• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.58.02408.018.02-39.588,946-0.04%
2024/11/20108.0000.008.011090,5270.01%
2024/11/190.17.99307.998.00-3091,786-0.03%
2024/11/18107.9400.007.931092,7940.01%
2024/11/14557.8927.887.905394,4630.06%
2024/11/1300.0058.108.10-595,475-0.01%
2024/11/1213.28.3700.008.4013.297,1530.01%
2024/11/113.28.2628.268.251.297,5810.00%
2024/11/0800.00758.168.18-7598,558-0.08%
2024/11/07208.0500.008.062099,2740.02%
2024/11/06678.100.38.108.1366.899,1440.07%
2024/11/0500.00318.368.37-3197,442-0.03%
2024/11/04318.280.38.318.3130.8101,6670.03%
2024/11/0100.0018.378.43-1106,2360.00%
2024/10/300.28.3318.348.34-0.8108,3950.00%
2024/10/290.28.27148.278.28-13.8109,509-0.01%
2024/10/28128.2200.008.2012109,9150.01%
2024/10/250.18.4600.008.500.1109,2510.00%
2024/10/2400.00808.368.36-80109,514-0.07%
2024/10/23308.28508.338.29-20109,200-0.02%
2024/10/221228.3300.008.30122109,0670.11% 大買/鉅額交易
2024/10/21108.65158.648.67-5107,2560.00%
2024/10/18158.6400.008.6415107,8450.01%
2024/10/1700.0058.888.88-5107,1050.00%
2024/10/1600.00828.878.88-82107,755-0.08%
2024/10/1568.6900.008.696106,9210.01%
2024/10/14268.6100.008.6226106,5610.02%
2024/10/11468.76168.798.7630106,7960.03%
2024/10/0978.93118.938.91-4106,0220.00%
2024/10/0898.9438.948.976105,3380.01%
2024/10/07349.05109.069.0624104,5160.02%
2024/10/04189.2929.299.2816102,9380.02%
2024/10/0139.4700.009.463101,3150.00%
2024/09/2669.3900.009.426101,4680.01%
2024/09/2400.0059.519.52-5101,4000.00%
2024/09/2359.5259.539.530100,7740.00%
2024/09/1900.00109.719.73-1097,908-0.01%
2024/09/182610.0000.0010.012695,0200.03%
2024/09/1359.9700.009.96592,6910.01%
2024/09/1100.001110.0810.12-1190,330-0.01%
2024/09/0600.00209.829.86-2086,572-0.02%
2024/09/0529.6500.009.67284,5420.00%
2024/09/0319.2500.009.27181,9980.00%
2024/09/020.29.2700.009.250.281,6990.00%
2024/08/3000.0059.429.42-580,852-0.01%
2024/08/2900.0019.479.46-180,6280.00%
2024/08/2849.5269.519.52-280,0300.00%
2024/08/2700.0029.539.54-279,6800.00%
2024/08/2600.00109.619.62-1079,570-0.01%
2024/08/23109.5529.559.55878,7400.01%
2024/08/2200.0059.659.70-577,466-0.01%
2024/08/2100.0029.689.71-276,0610.00%
2024/08/2000.00369.519.47-3674,602-0.05%
2024/08/19159.49519.499.53-3673,445-0.05%
2024/08/16779.45159.449.496272,5970.09%
2024/08/1569.62799.599.63-7371,167-0.10%
2024/08/1429.4789.529.59-669,040-0.01%
2024/08/1300.00369.379.36-3666,568-0.05%
2024/08/12149.33119.339.38366,0570.00%
2024/08/09309.1900.009.223064,8800.05%
2024/08/0810.29.32109.319.350.262,5130.00%
2024/08/071059.4219.459.4210460,8030.17% 大買/鉅額交易
2024/08/063.19.65379.639.70-33.958,594-0.06%
2024/08/05419.8100.009.884154,2170.08%
2024/08/02129.24509.259.27-3849,456-0.08%
2024/08/01529.0700.009.065247,1030.11%
2024/07/2958.7300.008.72544,7890.01%
2024/07/26258.5998.588.581643,8750.04%
2024/07/2348.6700.008.67443,3260.01%
2024/07/2238.731008.728.72-9743,221-0.22%
2024/07/1938.7600.008.75342,6600.01%
2024/07/171058.8900.008.9010541,3480.25% 大買/鉅額交易
2024/07/1600.00178.728.74-1740,457-0.04%
2024/07/1238.76228.768.81-1939,984-0.05%
2024/07/1000.00308.578.58-3039,612-0.08%
2024/07/0800.00108.578.57-1039,803-0.03%
2024/07/0328.3100.008.29239,9370.01%
2024/07/0258.2818.338.30439,8070.01%
2024/07/01118.4200.008.441139,1010.03%
2024/06/2798.6700.008.69938,5500.02%
2024/06/1400.00108.838.80-1039,587-0.03%
2024/06/1200.00108.508.52-1039,112-0.03%
2024/06/0500.0038.638.61-340,020-0.01%
2024/05/3118.1200.008.10140,5030.00%
2024/05/3027.9900.007.99240,4360.00%
2024/05/2928.1058.128.13-340,180-0.01%
2024/05/2800.00208.368.37-2039,960-0.05%
2024/05/2400.00108.368.36-1040,285-0.02%
2024/05/2268.46108.458.44-441,083-0.01%
2024/05/2148.3700.008.37441,5250.01%
2024/05/2028.4300.008.44241,6970.00%
2024/05/173.18.5500.008.543.142,0290.01%
2024/05/1668.6412.18.668.65-6.142,377-0.01%
2024/05/1038.3138.318.29046,3110.00%
2024/05/0700.00248.268.29-2449,604-0.05%
2024/05/0618.1748.188.19-349,551-0.01%
2024/04/25117.8777.887.87451,2370.01%
2024/04/2417.9900.007.99150,9050.00%
2024/04/22107.9500.007.971051,8160.02%
2024/04/1900.00128.138.15-1251,810-0.02%
2024/04/1818.0900.008.09151,7970.00%
2024/04/1787.92367.907.92-2852,018-0.05%
2024/04/16178.0100.008.011752,1180.03%
2024/04/152.58.21108.238.18-7.552,321-0.01%
2024/04/1224.58.17158.188.179.553,0440.02%
2024/04/1112.28.2500.008.2812.253,6750.02%
2024/04/1018.6448.648.64-353,723-0.01%
2024/04/09208.5148.528.521654,0040.03%
2024/04/08178.46178.458.44054,9280.00%
2024/04/0378.66208.688.66-1354,555-0.02%
2024/04/0248.7900.008.76454,7230.01%
2024/04/0118.9900.009.04153,9100.00%
2024/03/2700.0028.928.90-255,2260.00%
2024/03/265.48.8900.008.895.455,6560.01%
2024/03/25118.9700.008.971155,9230.02%
2024/03/222.38.81108.888.87-7.756,536-0.01%
2024/03/1910.38.7200.008.7510.361,4100.02%
2024/03/1818.7700.008.78160,9580.00%
2024/03/1548.8000.008.80461,1400.01%
2024/03/1100.00109.349.32-1062,898-0.02%
2024/03/0759.3000.009.29563,5590.01%
2024/03/0429.0400.009.03264,2090.00%
2024/03/0128.9400.008.93264,0240.00%
2024/02/29128.8500.008.831263,8210.02%
2024/02/2728.89108.898.90-863,671-0.01%
2024/02/2310.88.7000.008.6810.862,9430.02%
2024/02/220.28.6700.008.650.263,3190.00%
2024/02/2078.6600.008.70763,2430.01%
2024/02/19108.7568.758.76463,2200.01%
2024/02/162.18.7700.008.782.164,2970.00%
2024/02/15338.86158.848.841863,6920.03%
2024/02/057.39.2800.009.287.362,1980.01%
2024/02/022.29.680.79.689.691.561,4100.00%
2024/02/012.29.4819.29.499.49-1761,302-0.03%
2024/01/3129.3300.009.36260,0800.00%
2024/01/3039.1800.009.21358,4190.01%
2024/01/2938.9358.928.93-258,1350.00%
2024/01/2648.9900.008.99458,2170.01%
2024/01/253.18.8500.008.883.158,8660.01%
2024/01/2229.0600.009.08258,6960.00%
2024/01/177.19.1369.159.131.158,3950.00%
2024/01/161.29.3629.349.36-0.858,0590.00%
2024/01/150.29.5100.009.500.257,7720.00%
2024/01/120.39.49209.479.49-19.757,884-0.03%
2024/01/110.29.4400.009.440.257,4510.00%
2024/01/100.29.4800.009.460.257,1280.00%
2024/01/0939.5019.499.54256,9540.00%
2024/01/0811.39.36249.399.36-12.755,957-0.02%
2024/01/0519.5859.589.54-455,523-0.01%
2024/01/040.19.8600.009.810.154,3040.00%
2024/01/02149.9300.009.921452,9010.03%
2023/12/28510.2300.0010.24553,0830.01%
2023/12/27110.06210.0510.05-152,7340.00%
2023/12/220.110.093310.1110.06-32.951,787-0.06%
2023/12/2100.001310.3310.33-1350,989-0.03%
2023/12/20410.30710.3010.29-350,616-0.01%
2023/12/191710.211310.2010.25450,8750.01%
2023/12/181210.2400.0010.371249,7420.02%
2023/12/15910.02110.0110.04847,4450.02%
2023/12/14109.7900.009.851044,9980.02%
2023/12/1319.3500.009.35143,0380.00%
2023/12/112.19.2700.009.272.141,9870.01%
2023/12/0829.4200.009.41241,1460.00%
2023/12/0700.0019.499.43-139,8890.00%
2023/12/06229.2000.009.232237,6700.06%
2023/12/0528.9200.008.92235,9920.01%
2023/11/2928.6400.008.65232,8510.01%
2023/11/2758.2500.008.26531,7340.02%
2023/11/2458.3800.008.36531,5100.02%
2023/11/2358.5000.008.50531,1220.02%
2023/11/22308.4100.008.403030,6520.10%
2023/11/2028.2900.008.29230,0420.01%
2023/11/1688.2100.008.22829,6360.03%
2023/11/0327.9300.007.92225,8930.01%
2023/10/2300.0047.147.14-426,765-0.01%
2023/10/2027.2200.007.26226,5300.01%
2023/10/1947.391.87.437.362.225,8970.01%
2023/10/180.37.6500.007.640.325,4040.00%
2023/10/170.57.7600.007.700.525,3420.00%
2023/10/1600.000.37.997.99-0.325,0170.00%
2023/10/132.37.9100.007.942.324,8350.01%
2023/10/1228.240.28.238.251.824,1800.01%
2023/10/110.28.0417.948.00-0.824,1090.00%
2023/10/063.27.7700.007.773.224,0960.01%
2023/10/056.27.8827.887.904.223,9520.02%
2023/10/041.27.5900.007.591.223,4480.01%
2023/10/0338.044.38.058.03-1.322,476-0.01%
2023/10/020.28.1918.188.20-0.822,3220.00%
2023/09/2838.2500.008.28322,7960.01%
2023/09/270.28.4218.388.40-0.822,4060.00%
2023/09/260.58.4000.008.410.522,2060.00%
2023/09/2500.0013.38.728.71-13.321,666-0.06%
2023/09/2238.6548.668.68-121,9200.00%
2023/09/211.18.9800.009.001.121,0640.01%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1919.2300.009.23120,8050.00%
2023/09/1529.2600.009.28221,0560.01%
2023/09/120.19.2900.009.290.121,3000.00%
2023/09/0759.3100.009.32521,6560.02%
2023/09/040.19.5100.009.490.122,0430.00%
2023/08/3059.680.29.689.684.922,3020.02%
2023/08/250.19.4900.009.460.122,9370.00%
2023/08/240.19.5800.009.590.123,1630.00%
2023/08/2300.0019.299.29-123,1350.00%
2023/08/2239.0900.009.09323,3310.01%
2023/08/2129.2700.009.22223,3490.01%
2023/08/1800.002.59.359.39-2.523,457-0.01%
2023/08/1789.331.59.359.306.523,9160.03%
2023/08/163.59.5300.009.563.523,8270.01%
2023/08/1539.6000.009.60324,2760.01%
2023/08/142.19.6700.009.672.124,5330.01%
2023/08/112.49.7400.009.762.424,9320.01%
2023/08/1000.000.29.969.96-0.225,4800.00%
2023/08/0959.980.29.9910.014.825,7190.02%
2023/08/082.29.8100.009.872.225,8990.01%
2023/08/070.29.8959.889.91-4.825,652-0.02%
2023/08/04319.7119.709.693025,8340.12%
2023/08/02610.2600.0010.27624,6010.02%
2023/07/282310.4300.0010.452324,0520.10%
2023/07/27510.7800.0010.79523,1530.02%
2023/07/262010.7900.0010.782023,6220.08%
2023/07/18210.8300.0010.85224,3720.01%
2023/07/17410.8400.0010.84424,4520.02%
2023/07/143010.9100.0010.873024,6200.12%
2023/07/12110.5800.0010.56125,0270.00%
2023/07/11110.4900.0010.52125,1610.00%
2023/07/10910.3900.0010.39925,1740.04%
2023/07/07710.6000.0010.61724,8150.03%
2023/07/06810.860.810.8810.857.224,4400.03%
2023/07/051.511.12111.1011.100.523,7990.00%
2023/07/030.111.1000.0011.120.124,4960.00%
2023/06/30210.9900.0010.99224,4060.01%
2023/06/2900.000.311.2611.23-0.324,0090.00%
2023/06/280.111.2100.0011.180.124,1200.00%
2023/06/270.211.270.111.3211.230.124,4730.00%
2023/06/26011.3000.0011.31024,5380.00%
2023/06/2100.000.111.2611.25-0.124,3790.00%
2023/06/202.311.0100.0011.032.324,1900.01%
2023/06/19211.1700.0011.16224,4350.01%
2023/06/152.110.9800.0010.992.124,5560.01%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/08210.8900.0010.92225,5680.01%
2023/06/05211.0700.0011.05225,1620.01%
2023/06/01211.2800.0011.21224,7380.01%
2023/05/31111.16211.2011.20-124,5920.00%
2023/05/26510.8100.0010.85524,0940.02%
2023/05/25410.903.410.9010.890.623,7820.00%
2023/05/2400.000.111.0711.08-0.123,7010.00%
2023/05/2315.410.95210.9510.9313.423,3770.06%
2023/05/22611.060.511.0811.075.622,8020.02%
2023/05/199.411.1400.0011.169.422,7250.04%
2023/05/189.111.38511.3711.374.122,0510.02%
2023/05/174.111.4000.0011.434.121,4890.02%
2023/05/167.111.5100.0011.527.120,8540.03%
2023/05/1200.000.211.8711.88-0.219,8580.00%
2023/05/102.111.52211.5211.510.119,3340.00%
2023/05/090.111.62311.5911.62-2.918,890-0.02%
2023/05/05411.9300.0011.91418,0680.02%
2023/05/0400.000.112.0812.09-0.118,1160.00%
2023/05/021.111.6400.0011.641.117,2170.01%
2023/04/2800.00411.7311.83-416,655-0.02%
2023/04/27212.0100.0011.96216,2000.01%
2023/04/2500.00611.9311.96-615,925-0.04%
2023/04/24511.6900.0011.70515,7340.03%
2023/04/19111.6600.0011.66115,2850.01%
2023/04/181311.6200.0011.621315,0700.09%
2023/04/17211.8900.0011.90214,4460.01%
2023/04/14312.0900.0012.10314,2020.02%
2023/04/12112.2500.0012.26113,7590.01%
2023/04/11112.3000.0012.31113,6640.01%
2023/04/0600.00512.4612.52-513,206-0.04%
2023/03/31511.7600.0011.80512,6280.04%
2023/03/29411.7000.0011.77412,5040.03%
2023/03/28411.7900.0011.83412,5070.03%
2023/03/27112.2700.0012.27112,1270.01%
2023/03/23112.11112.1112.12011,9550.00%
2023/03/221711.9500.0011.931711,8640.14%
2023/03/212212.2500.0012.262211,5060.19%
2023/03/20912.242312.3412.37-1411,450-0.12%
2023/03/17411.9900.0012.10411,3660.04%
2023/03/1600.00412.2912.27-411,330-0.04%
2023/03/15511.8000.0011.80510,9850.05%
2023/03/141012.15212.1412.15810,7340.07%
2023/03/1300.001011.7811.74-1010,421-0.10%
2023/03/06411.2400.0011.2449,7240.04%
2023/03/01211.0700.0011.0829,3480.02%
2023/02/22311.0200.0011.0039,0180.03%
2023/02/21711.2600.0011.2578,7250.08%
2023/02/2000.001211.2911.29-128,686-0.14%
2023/02/1500.00411.8511.87-47,989-0.05%
2023/02/033112.963012.9612.9616,4430.02%
2023/02/02512.6700.0012.6856,1760.08%
2023/01/16412.40412.3712.3405,5400.00%
2023/01/122112.3300.0012.27215,2330.40%
2023/01/11611.99911.9311.99-35,098-0.06%
2023/01/10812.1900.0012.2084,9610.16%
2023/01/09712.0200.0012.0374,8160.15%
2022/12/30111.2200.0011.2014,2650.02%
2022/11/3000.00311.5811.61-31,924-0.16%
2022/11/16311.0600.0010.8731,3280.23%
2022/11/0200.00310.6710.63-31,054-0.28%
2022/10/27310.6700.0010.6031,0310.29%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音