復華富時不動產 (00712)-永豐金-潮州券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
8.83
漲跌
▼0.04
漲幅
-0.45%
成交量
11,207張
產業
上市
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	5	8.91	0	0.00	8.90	5	31,824	0.02%
2026/08/11	6	8.84	0	0.00	8.84	6	32,685	0.02%
2026/08/10	0.5	8.87	10.8	8.88	8.86	-10.3	33,134	-0.03%
2026/08/07	0.5	8.76	0	0.00	8.76	0.5	33,330	0.00%
2026/08/05	0	0.00	5	8.85	8.85	-5	33,183	-0.02%
2026/08/04	5	8.85	0	0.00	8.83	5	33,358	0.01%
2026/08/03	0	0.00	2	8.83	8.84	-2	33,507	-0.01%
2026/07/31	2	8.90	0	0.00	8.90	2	33,486	0.01%
2026/07/30	0	0.00	0.3	8.90	8.90	-0.3	33,420	0.00%
2026/07/29	0	0.00	20	8.96	8.93	-20	33,334	-0.06%
2026/07/28	1	8.78	0	0.00	8.79	1	32,614	0.00%
2026/07/24	1	8.78	1	8.77	8.78	0	32,838	0.00%
2026/07/23	4.5	8.86	0	0.00	8.85	4.5	33,172	0.01%
2026/07/21	0.5	8.92	0	0.00	8.91	0.5	33,557	0.00%
2026/07/17	1.5	9.07	43	9.09	9.06	-41.5	33,797	-0.12%
2026/07/16	2	9.00	4	9.02	9.02	-2	32,402	-0.01%
2026/07/15	0.5	8.92	11	8.94	8.95	-10.5	32,387	-0.03%
2026/07/14	0.9	8.83	0	0.00	8.80	0.9	32,197	0.00%
2026/07/13	1	8.87	0	0.00	8.87	1	32,180	0.00%
2026/07/09	5.5	8.80	1	8.80	8.79	4.5	32,352	0.01%
2026/07/07	2	8.90	24	8.92	8.87	-22	32,253	-0.07%
2026/07/06	0	0.00	16	8.84	8.84	-16	31,444	-0.05%
2026/07/02	6	8.76	0	0.00	8.76	6	31,385	0.02%
2026/07/01	0.5	8.79	0	0.00	8.80	0.5	31,370	0.00%
2026/06/30	0	0.00	201	8.81	8.84	-201	31,045	-0.65%	大賣/鉅額交易
2026/06/29	0	0.00	12	8.78	8.77	-12	31,007	-0.04%
2026/06/26	10.5	8.63	3	8.64	8.63	7.5	30,978	0.02%
2026/06/25	2	8.60	0	0.00	8.60	2	30,966	0.01%
2026/06/23	5	8.54	0	0.00	8.53	5	31,339	0.02%
2026/06/22	4.5	8.57	0	0.00	8.57	4.5	31,161	0.01%
2026/06/18	8.5	8.60	0	0.00	8.60	8.5	30,954	0.03%
2026/06/17	2	8.68	0	0.00	8.69	2	31,873	0.01%
2026/06/16	6	8.84	3	8.84	8.84	3	32,040	0.01%
2026/06/15	12	8.85	0	0.00	8.86	12	32,593	0.04%
2026/06/12	0	0.00	1	8.81	8.80	-1	33,046	0.00%
2026/06/10	3	8.75	0	0.00	8.74	3	34,839	0.01%
2026/06/09	1	8.65	0	0.00	8.64	1	34,812	0.00%
2026/06/08	2	8.64	5	8.68	8.69	-3	34,347	-0.01%
2026/06/04	109	8.69	0	0.00	8.68	109	33,418	0.33%	大買/鉅額交易
2026/06/02	101	8.76	1	8.75	8.76	100	32,190	0.31%	大買/
2026/06/01	2	8.78	0	0.00	8.80	2	31,569	0.01%
2026/05/29	0.5	8.78	4	8.78	8.78	-3.5	31,670	-0.01%
2026/05/28	0	0.00	1	8.82	8.76	-1	31,753	0.00%
2026/05/27	1	8.75	0	0.00	8.77	1	31,722	0.00%
2026/05/26	10	8.76	11	8.76	8.75	-1	31,981	0.00%
2026/05/25	4	8.73	0	0.00	8.75	4	32,413	0.01%
2026/05/21	2	8.73	0	0.00	8.76	2	32,758	0.01%
2026/05/20	8	8.70	0	0.00	8.70	8	32,831	0.02%
2026/05/19	6	8.76	0	0.00	8.77	6	32,811	0.02%
2026/05/18	2.5	8.77	0	0.00	8.77	2.5	32,506	0.01%
2026/05/15	2	8.84	0	0.00	8.82	2	32,360	0.01%
2026/05/14	6.5	8.88	0	0.00	8.89	6.5	32,053	0.02%
2026/05/13	4	8.93	0	0.00	8.94	4	31,918	0.01%
2026/05/12	3.5	8.97	16	8.96	8.97	-12.5	32,094	-0.04%
2026/05/11	3.5	9.02	0	0.00	9.02	3.5	32,387	0.01%
2026/05/08	1	9.03	15	9.03	9.03	-14	32,375	-0.04%
2026/05/07	0	0.00	5.2	9.06	9.06	-5.2	32,338	-0.02%
2026/05/06	1.5	9.08	0	0.00	9.07	1.5	32,332	0.00%
2026/05/05	6	9.08	0	0.00	9.08	6	32,277	0.02%
2026/05/04	6	9.14	30	9.14	9.17	-24	32,338	-0.07%
2026/04/28	1	9.17	5	9.15	9.18	-4	31,916	-0.01%
2026/04/27	2	9.07	18	9.07	9.06	-16	31,557	-0.05%
2026/04/23	2	9.07	5	9.03	9.02	-3	31,832	-0.01%
2026/04/22	0	0.00	90.9	9.06	9.09	-90.9	31,833	-0.29%
2026/04/21	5.5	9.04	3.2	9.05	9.05	2.3	31,644	0.01%
2026/04/20	0.5	9.02	0	0.00	9.03	0.5	31,548	0.00%
2026/04/17	3	8.94	3	8.94	8.93	0	31,474	0.00%
2026/04/15	1	8.99	10	9.00	8.98	-9	32,283	-0.03%
2026/04/14	5.5	8.94	0	0.00	8.93	5.5	32,426	0.02%
2026/04/13	0.5	8.87	0	0.00	8.88	0.5	32,555	0.00%
2026/04/10	11	8.89	0	0.00	8.89	11	32,881	0.03%
2026/04/09	0.2	8.82	0	0.00	8.82	0.2	32,810	0.00%
2026/04/08	11	8.81	0	0.00	8.81	11	32,660	0.03%
2026/04/07	46.5	8.70	5	8.69	8.69	41.5	32,470	0.13%
2026/04/02	2.5	8.64	0	0.00	8.61	2.5	32,467	0.01%
2026/04/01	5	8.70	6	8.71	8.71	-1	32,454	0.00%
2026/03/31	2	8.56	0	0.00	8.53	2	32,210	0.01%
2026/03/30	4	8.40	0	0.00	8.42	4	31,813	0.01%
2026/03/27	0.3	8.54	1	8.55	8.56	-0.7	31,288	0.00%
2026/03/26	1	8.60	5	8.60	8.63	-4	31,116	-0.01%
2026/03/24	10.5	8.49	6	8.49	8.48	4.5	30,622	0.01%
2026/03/23	89	8.41	0	0.00	8.40	89	30,897	0.29%
2026/03/20	18	8.71	0	0.00	8.71	18	29,130	0.06%
2026/03/19	12.7	8.71	0	0.00	8.71	12.7	28,552	0.04%
2026/03/18	26.7	8.86	2	8.87	8.85	24.7	27,428	0.09%
2026/03/17	16	8.97	0	0.00	8.99	16	26,815	0.06%
2026/03/16	5.5	8.99	0	0.00	9.00	5.5	25,969	0.02%
2026/03/13	4	9.04	0	0.00	9.10	4	25,347	0.02%
2026/03/11	1	9.16	0	0.00	9.19	1	24,943	0.00%
2026/03/10	12.5	9.11	0	0.00	9.12	12.5	25,006	0.05%
2026/03/09	11	9.09	0	0.00	9.08	11	25,041	0.04%
2026/03/04	0	0.00	15	9.23	9.23	-15	25,194	-0.06%
2026/03/03	0	0.00	2	9.30	9.28	-2	25,358	-0.01%
2026/03/02	0.5	9.21	0	0.00	9.27	0.5	25,176	0.00%
2026/02/26	1.5	9.19	0	0.00	9.20	1.5	25,444	0.01%
2026/02/25	1	9.21	0	0.00	9.20	1	25,295	0.00%
2026/02/24	3	9.23	7	9.24	9.23	-4	24,686	-0.02%
2026/02/23	1.5	9.32	0	0.00	9.31	1.5	24,097	0.01%
2026/02/11	3	9.30	0	0.00	9.31	3	24,068	0.01%
2026/02/10	9.5	9.32	0	0.00	9.32	9.5	24,121	0.04%
2026/02/09	0.5	9.40	0	0.00	9.40	0.5	24,009	0.00%
2026/02/04	5.5	9.38	0	0.00	9.38	5.5	24,250	0.02%
2026/02/02	2.2	9.40	0	0.00	9.38	2.2	24,026	0.01%
2026/01/30	0.5	9.69	0	0.00	9.69	0.5	23,744	0.00%
2026/01/29	2	9.67	0	0.00	9.68	2	23,976	0.01%
2026/01/28	0.5	9.72	0	0.00	9.70	0.5	24,007	0.00%
2026/01/27	0	0.00	3	9.63	9.65	-3	23,945	-0.01%
2026/01/22	0.5	9.72	0	0.00	9.72	0.5	24,572	0.00%
2026/01/21	5	9.67	6	9.66	9.67	-1	24,602	0.00%
2026/01/20	5.5	9.80	1	9.80	9.79	4.5	24,376	0.02%
2026/01/19	5	9.82	3	9.80	9.76	2	24,491	0.01%
2026/01/16	2.5	9.66	2	9.64	9.66	0.5	24,308	0.00%
2026/01/14	1.5	9.45	0	0.00	9.41	1.5	23,576	0.01%
2026/01/13	3.5	9.48	0	0.00	9.47	3.5	24,220	0.01%
2026/01/12	2.5	9.51	0	0.00	9.50	2.5	24,069	0.01%
2026/01/09	0	0.00	2	9.47	9.50	-2	23,883	-0.01%
2026/01/08	0.5	9.27	0	0.00	9.26	0.5	22,753	0.00%
2026/01/07	1.5	9.27	5	9.30	9.28	-3.5	23,080	-0.02%
2026/01/06	1.5	9.24	2	9.25	9.25	-0.5	22,641	0.00%
2026/01/05	0.5	9.18	0.1	9.19	9.19	0.4	22,432	0.00%
2026/01/02	5	9.10	0	0.00	9.11	5	22,927	0.02%
2025/12/30	1	9.13	0	0.00	9.14	1	23,254	0.00%
2025/12/29	0.5	9.17	3	9.17	9.17	-2.5	23,542	-0.01%
2025/12/26	1	9.19	0	0.00	9.18	1	23,647	0.00%
2025/12/24	5	9.13	0	0.00	9.14	5	23,797	0.02%
2025/12/22	6	9.17	0	0.00	9.17	6	24,144	0.02%
2025/12/19	4.5	9.14	0	0.00	9.14	4.5	25,234	0.02%
2025/12/18	4	9.11	0	0.00	9.11	4	25,695	0.02%
2025/12/17	6	9.01	0	0.00	9.04	6	26,026	0.02%
2025/12/15	0	0.00	4	9.19	9.19	-4	26,850	-0.01%
2025/12/12	0.6	9.20	0	0.00	9.18	0.6	27,546	0.00%
2025/12/11	10	9.18	0	0.00	9.19	10	28,028	0.04%
2025/12/10	0.5	9.13	5	9.12	9.13	-4.5	28,128	-0.02%
2025/12/09	1	9.15	2	9.16	9.17	-1	28,109	0.00%
2025/12/08	0	0.00	53	9.23	9.22	-53	28,177	-0.19%
2025/12/05	1	9.25	0	0.00	9.25	1	27,756	0.00%
2025/12/04	0.5	9.29	2	9.28	9.30	-1.5	27,742	-0.01%
2025/12/01	2	9.28	55	9.26	9.25	-53	27,628	-0.19%
2025/11/28	1	9.22	32	9.25	9.25	-31	27,499	-0.11%
2025/11/27	5	9.22	4	9.23	9.24	1	27,344	0.00%
2025/11/26	5	9.16	0	0.00	9.16	5	26,750	0.02%
2025/11/25	0.5	8.99	0	0.00	8.99	0.5	26,253	0.00%
2025/11/24	1	8.99	1	9.00	8.99	0	26,318	0.00%
2025/11/18	5	8.80	0	0.00	8.79	5	26,042	0.02%
2025/11/17	2	8.87	0	0.00	8.87	2	25,937	0.01%
2025/11/14	5	8.89	0	0.00	8.88	5	25,744	0.02%
2025/11/11	1	8.85	26	8.84	8.85	-25	25,555	-0.10%
2025/11/10	1	8.88	0	0.00	8.88	1	25,702	0.00%
2025/11/06	0.5	8.88	0	0.00	8.88	0.5	25,692	0.00%
2025/11/04	0	0.00	1	8.75	8.75	-1	25,570	0.00%
2025/11/03	1.5	8.74	0	0.00	8.72	1.5	25,479	0.01%
2025/10/31	30	8.69	0	0.00	8.70	30	25,515	0.12%
2025/10/28	2	8.87	0	0.00	8.85	2	25,206	0.01%
2025/10/27	1	8.87	0	0.00	8.88	1	25,198	0.00%
2025/10/23	0	0.00	10	8.89	8.90	-10	25,191	-0.04%
2025/10/22	0.5	8.78	10	8.76	8.78	-9.5	25,039	-0.04%
2025/10/21	0	0.00	10	8.75	8.75	-10	25,051	-0.04%
2025/10/20	2.5	8.68	0	0.00	8.68	2.5	25,000	0.01%
2025/10/17	2	8.66	4	8.66	8.67	-2	25,250	-0.01%
2025/10/16	2	8.76	0	0.00	8.76	2	24,520	0.01%
2025/10/15	1	8.76	0	0.00	8.76	1	24,486	0.00%
2025/10/14	1	8.71	0	0.00	8.71	1	24,321	0.00%
2025/10/13	5	8.65	0	0.00	8.69	5	24,219	0.02%
2025/10/09	4	8.76	0	0.00	8.76	4	23,967	0.02%
2025/10/08	1.5	8.68	5	8.68	8.69	-3.5	23,840	-0.01%
2025/10/07	13	8.66	0	0.00	8.65	13	23,815	0.05%
2025/10/03	1.9	8.78	0	0.00	8.77	1.9	22,978	0.01%
2025/10/02	5	8.75	0	0.00	8.77	5	22,929	0.02%
2025/10/01	4	8.70	0	0.00	8.69	4	22,667	0.02%
2025/09/30	0	0.00	3	8.70	8.71	-3	22,350	-0.01%
2025/09/26	1	8.69	18	8.69	8.70	-17	22,214	-0.08%
2025/09/25	5	8.70	0	0.00	8.71	5	21,994	0.02%
2025/09/24	13	8.73	0	0.00	8.73	13	22,127	0.06%
2025/09/23	14	8.68	0	0.00	8.69	14	21,847	0.06%
2025/09/22	9	8.82	15	8.82	8.84	-6	20,740	-0.03%
2025/09/19	3	8.87	10	8.88	8.88	-7	20,384	-0.03%
2025/09/18	7	8.91	13	8.90	8.92	-6	20,150	-0.03%
2025/09/17	11	8.87	5	8.85	8.91	6	20,551	0.03%
2025/09/16	9	9.18	0	0.00	9.18	9	19,226	0.05%
2025/09/15	11	9.23	5	9.23	9.23	6	18,416	0.03%
2025/09/12	51	9.28	0	0.00	9.29	51	17,996	0.28%
2025/09/11	8	9.26	15	9.26	9.32	-7	18,005	-0.04%
2025/09/10	9	9.30	6	9.31	9.29	3	18,002	0.02%
2025/09/09	15	9.34	30	9.34	9.35	-15	18,728	-0.08%
2025/09/08	14	9.39	0	0.00	9.40	14	19,346	0.07%
2025/09/04	0	0.00	2	9.20	9.20	-2	20,191	-0.01%
2025/09/03	4.5	9.08	1	9.08	9.07	3.5	20,453	0.02%
2025/08/28	1	9.05	0	0.00	9.05	1	20,756	0.00%
2025/08/27	0	0.00	1	9.06	9.07	-1	21,047	0.00%
2025/08/26	2.5	9.02	0	0.00	9.02	2.5	21,194	0.01%
2025/08/25	32	9.04	59	9.03	9.04	-27	22,167	-0.12%
2025/08/22	7	8.88	2	8.87	8.88	5	22,111	0.02%
2025/08/21	1	8.87	0	0.00	8.92	1	22,440	0.00%
2025/08/20	0	0.00	38	8.80	8.79	-38	22,389	-0.17%
2025/08/19	43.5	8.73	0	0.00	8.74	43.5	22,877	0.19%

復華富時不動產相關文章

復華富時不動產相關影音