台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03122.1700.0022.0914890.20%
2024/04/1000.00223.0123.20-2498-0.40%
2024/04/09122.9400.0023.0114970.20%
2024/03/2800.00122.9522.81-1507-0.20%
2024/03/1900.00123.2023.36-1488-0.20%
2024/03/1800.000.422.7022.85-0.4494-0.08%
2024/03/1300.00123.3323.40-1493-0.20%
2024/03/1200.00123.0323.06-1487-0.21%
2024/03/0800.00122.9622.79-1477-0.21%
2024/03/0700.00622.3422.59-6471-1.27%
2024/03/0600.00121.9022.16-1457-0.22%
2024/03/0100.00221.5821.56-2443-0.45%
2024/02/2600.00121.4021.40-1434-0.23%
2024/02/2200.00120.9821.05-1424-0.24%
2024/01/17119.6800.0019.5414160.24%
2024/01/04120.0300.0020.0215610.18%
2023/11/16118.6900.0018.7115130.19%
2023/08/290.118.7000.0018.800.12930.03%
2023/08/1700.00118.5518.63-1302-0.33%
2023/06/1300.00519.1219.17-5243-2.05%
2023/06/0700.00219.0018.99-2240-0.83%
2023/05/310.118.6200.0018.640.12220.04%
2023/05/26518.4300.0018.4652172.29%
2023/05/150.118.1800.0017.880.12280.04%
2023/03/28118.7500.0018.7212350.43%
2022/09/260.816.9500.0016.820.82470.32%
2022/06/30117.00116.9016.9002540.00%
2022/05/090.618.2500.0018.240.62800.21%
2022/04/251.818.9500.0018.851.82840.63%
2022/04/220.219.1900.0019.230.22830.07%
2022/02/22119.8500.0019.9413580.28%
2022/02/0900.001020.0020.01-10397-2.51%
2022/01/0400.001019.8019.81-10674-1.48%
2021/12/14119.3500.0019.3617280.14%
2021/10/21119.1100.0019.1116280.16%
2021/10/201119.2600.0019.25115751.91%
2021/10/191020.1400.0020.20105091.96%
2021/09/06320.8000.0020.7834410.68%
2021/08/19120.3000.0020.2414520.22%
2021/08/13121.0000.0020.9614450.22%
2021/05/21520.6000.0020.6557580.66%
2021/04/1200.00122.0021.93-1696-0.14%
2021/04/0800.00121.8021.83-1689-0.14%
2021/03/3000.00120.9221.03-1693-0.14%
2021/03/26120.6400.0020.7316910.14%
2021/02/2300.00120.0020.00-1725-0.14%
2020/11/2000.00117.3017.33-1617-0.16%
2020/11/1700.00117.2017.22-1627-0.16%
2020/08/27117.8100.0017.7916280.16%
2020/08/20117.3500.0017.1816130.16%
2020/06/03317.05617.0517.17-3905-0.33%
2020/06/0100.00416.8716.83-4910-0.44%
2020/05/2600.00116.6816.75-1944-0.11%
2020/05/25116.4700.0016.5219490.11%
2020/05/13116.7500.0016.7919330.11%
2020/05/12116.6800.0016.7519320.11%
2020/05/1100.00216.8916.90-2928-0.22%
2020/05/0700.00116.6716.60-1917-0.11%
2020/05/04116.3800.0016.4119070.11%
2020/04/3000.00116.7716.80-1897-0.11%
2020/04/2900.00116.3116.37-1898-0.11%
2020/04/28116.1100.0016.1118960.11%
2020/04/22115.5100.0015.5219110.11%
2020/04/09115.5000.0015.5518840.11%
2020/03/2700.00114.8014.74-1796-0.13%
2020/03/26114.7300.0014.8017880.13%
2020/03/2000.00113.9813.88-1766-0.13%
2020/03/19113.6500.0013.1917520.13%
2020/03/17114.7800.0014.5917200.14%
2020/03/12116.2500.0016.1716540.15%
2020/03/10217.0200.0017.1026050.33%
2020/03/06117.6000.0017.5915620.18%
2020/03/0500.00117.7817.85-1549-0.18%
2020/03/0400.00117.6617.68-1548-0.18%
2020/03/03117.5800.0017.5715450.18%
2020/03/02217.4600.0017.4625400.37%
2020/02/27117.7800.0017.7315230.19%
2020/02/25118.0800.0018.0714920.20%
2020/02/1800.00118.2018.20-1486-0.21%
2020/02/17118.2500.0018.2714830.21%
2020/02/14118.2600.0018.2814790.21%
2020/02/12118.2700.0018.2614820.21%
2020/02/11118.1300.0018.1614830.21%
2020/01/30118.0100.0017.9614750.21%
2020/01/0600.00218.4018.38-2485-0.41%
2019/12/23118.3800.0018.3915210.19%
2019/12/1300.00718.2718.28-7510-1.37%
2019/11/11118.1400.0018.0915280.19%
2019/11/08118.4100.0018.3515210.19%
2019/10/23318.0300.0018.0135540.54%
2019/10/22118.0100.0018.0615460.18%
2019/10/15118.4500.0018.4615120.19%
2019/10/14218.4500.0018.4725170.39%
2019/08/2100.00318.0318.01-3477-0.63%
2019/08/15117.62117.7117.7004620.00%
2019/08/14317.9300.0017.8734520.66%
2019/03/20118.5900.0018.5511980.50%
2018/11/0800.00217.6417.62-2187-1.07%
2018/08/22120.8200.0020.8011960.51%
2018/07/1600.00120.1220.09-1228-0.44%
2018/05/28119.9300.0019.9312350.42%
2018/04/19119.9800.0019.9912320.43%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音