國泰費城半導體 (00830)-永豐金-潮州券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
87.8
漲跌
▼0.6
漲幅
-0.62%
成交量
3,857張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	0	88.15	0	0.00	87.70	0	11,312	0.00%
2026/08/13	5	88.60	1	88.50	88.95	4	11,377	0.04%
2026/08/12	0	86.90	0	0.00	86.85	0	11,566	0.00%
2026/08/11	3	86.60	0	0.00	86.75	3	11,703	0.03%
2026/08/10	0	0.00	0.2	88.30	88.45	-0.2	11,807	0.00%
2026/08/07	0	0.00	2	86.20	86.35	-2	11,831	-0.02%
2026/08/06	0.2	85.73	0	0.00	85.90	0.2	12,053	0.00%
2026/08/05	0	0.00	1.5	87.29	87.70	-1.5	12,111	-0.01%
2026/08/04	1	81.82	0	0.00	82.55	1	12,164	0.01%
2026/07/31	2	83.35	1	83.85	84.00	1	12,264	0.01%
2026/07/30	2.6	76.81	2	77.15	75.85	0.6	12,187	0.00%
2026/07/29	2.2	78.43	1.4	78.73	77.75	0.8	12,017	0.01%
2026/07/28	2.3	82.28	0	0.00	80.95	2.3	11,761	0.02%
2026/07/27	0	86.65	19	86.65	87.30	-19	11,611	-0.16%
2026/07/24	0	88.35	0.2	87.80	88.05	-0.1	11,733	0.00%
2026/07/23	5	88.79	0	0.00	89.10	5	11,948	0.04%
2026/07/22	6	87.97	0	0.00	87.55	6	12,028	0.05%
2026/07/21	0	85.13	0	0.00	86.10	0	12,157	0.00%
2026/07/20	0	84.94	4	84.60	84.65	-4	12,351	-0.03%
2026/07/17	11.5	83.98	2	85.00	83.10	9.5	12,301	0.08%
2026/07/16	0	88.41	0	0.00	89.05	0	12,090	0.00%
2026/07/15	0	91.61	3	91.95	92.00	-3	12,023	-0.02%
2026/07/14	0.1	88.18	0	0.00	89.25	0.1	12,040	0.00%
2026/07/13	0.1	90.94	0	0.00	89.85	0.1	12,018	0.00%
2026/07/09	0.1	89.79	1	89.60	90.00	-0.9	12,091	-0.01%
2026/07/08	2.2	88.36	1	89.20	88.55	1.2	12,234	0.01%
2026/07/07	3.7	91.19	0	0.00	89.70	3.7	12,315	0.03%
2026/07/06	0.2	92.03	1	92.35	92.40	-0.8	12,398	-0.01%
2026/07/03	5.7	91.41	0	0.00	92.80	5.7	12,627	0.05%
2026/07/02	10.4	95.75	1	95.60	95.75	9.4	12,823	0.07%
2026/07/01	0	99.53	4	99.95	99.85	-4	12,668	-0.03%
2026/06/30	5	97.08	2	96.68	97.80	3	12,658	0.02%
2026/06/29	3.1	93.81	6	94.12	94.60	-2.9	12,659	-0.02%
2026/06/26	4.4	95.53	2	96.52	95.70	2.4	12,725	0.02%
2026/06/25	0.4	99.10	2	99.25	99.25	-1.6	12,633	-0.01%
2026/06/24	13.6	95.89	0.1	95.65	96.70	13.5	12,686	0.11%
2026/06/23	1.4	99.80	2	102.05	99.30	-0.6	12,526	-0.01%
2026/06/22	0.2	100.45	1	100.05	100.60	-0.9	12,450	-0.01%
2026/06/18	10.7	96.93	0	0.00	97.00	10.7	12,416	0.09%
2026/06/17	1.6	94.97	0	0.00	95.60	1.6	12,419	0.01%
2026/06/16	1.1	98.11	3.2	98.43	98.45	-2.1	12,263	-0.02%
2026/06/15	2.2	97.30	0.4	97.24	98.45	1.8	12,223	0.01%
2026/06/12	0.9	92.61	1.1	92.70	92.85	-0.2	11,894	0.00%
2026/06/11	1.4	86.37	0	0.00	87.10	1.4	11,731	0.01%
2026/06/10	0.7	88.40	21.2	88.15	87.10	-20.5	11,673	-0.18%
2026/06/09	0.1	90.88	1.1	90.57	91.75	-1	11,491	-0.01%
2026/06/08	1	89.11	5.1	87.91	87.90	-4.1	11,457	-0.04%
2026/06/05	2.4	93.29	10	93.41	93.95	-7.6	11,220	-0.07%
2026/06/04	3.2	95.95	2	95.80	95.60	1.2	11,251	0.01%
2026/06/03	0.3	96.27	1.1	96.31	97.00	-0.8	11,377	-0.01%
2026/06/02	0	90.10	0.2	90.10	90.55	-0.2	11,270	0.00%
2026/06/01	0	0.00	1	90.50	90.40	-1	11,208	-0.01%
2026/05/29	1.1	89.43	0	0.00	89.90	1.1	11,426	0.01%
2026/05/28	2.4	87.80	17	87.41	87.50	-14.6	11,539	-0.13%
2026/05/27	5	90.59	0.2	90.70	90.60	4.8	11,656	0.04%
2026/05/25	13	87.17	10.5	87.64	87.80	2.5	11,809	0.02%
2026/05/22	2	84.05	1.8	84.06	84.25	0.2	11,876	0.00%
2026/05/21	0	0.00	0.1	83.00	83.20	-0.1	11,957	0.00%
2026/05/20	1	79.65	0	0.00	79.35	1	12,013	0.01%
2026/05/19	3	78.72	0	0.00	78.35	3	12,078	0.02%
2026/05/18	0	80.98	16	79.95	81.05	-16	12,190	-0.13%
2026/05/15	2.6	83.87	0.1	84.06	82.90	2.5	12,316	0.02%
2026/05/14	1.5	84.55	0	0.00	84.30	1.5	12,657	0.01%
2026/05/13	0.1	83.14	1.1	83.17	83.45	-1	12,823	-0.01%
2026/05/12	1.1	83.26	22	84.17	83.40	-20.9	12,801	-0.16%
2026/05/11	21	82.52	1	82.30	82.30	20	13,016	0.15%
2026/05/08	1.6	78.67	10	78.48	78.60	-8.4	13,003	-0.06%
2026/05/07	0.8	79.55	18.1	79.41	79.55	-17.3	13,134	-0.13%
2026/05/06	9.1	78.20	0	0.00	78.35	9.1	13,296	0.07%
2026/05/05	1	74.16	0	0.00	74.40	1	13,375	0.01%
2026/05/04	1	74.65	0	0.00	75.10	1	13,737	0.01%
2026/04/30	0.1	72.12	1	73.30	72.15	-0.9	13,929	-0.01%
2026/04/29	1	70.80	1	70.70	71.05	0	14,096	0.00%
2026/04/28	0.2	72.46	2	72.03	71.95	-1.8	14,411	-0.01%
2026/04/27	2	73.87	0.1	73.75	73.70	1.9	15,135	0.01%
2026/04/24	4.6	71.59	1	71.75	71.55	3.6	15,738	0.02%
2026/04/23	0.1	69.19	0	0.00	69.15	0.1	16,073	0.00%
2026/04/22	1	67.90	0.2	67.85	68.05	0.9	16,394	0.01%
2026/04/21	0.7	67.21	11.8	67.28	67.20	-11.1	16,641	-0.07%
2026/04/20	0.5	66.35	0.3	66.20	66.20	0.2	16,830	0.00%
2026/04/17	0.1	65.25	21	65.20	65.10	-20.9	17,088	-0.12%
2026/04/16	0	64.40	0.3	64.55	64.55	-0.3	17,259	0.00%
2026/04/15	11	64.65	13	64.60	64.45	-2	17,399	-0.01%
2026/04/14	1.5	63.67	17	63.66	63.60	-15.5	17,561	-0.09%
2026/04/13	1	61.75	4.9	61.66	61.65	-3.9	17,736	-0.02%
2026/04/10	0	61.08	5.2	61.16	61.15	-5.2	18,303	-0.03%
2026/04/09	11.2	59.32	6	59.37	59.35	5.1	18,017	0.03%
2026/04/08	0	0.00	54.6	58.54	58.85	-54.6	17,675	-0.31%
2026/04/07	2	55.65	11	55.81	55.60	-9	17,331	-0.05%
2026/04/02	0	0.00	1	54.55	53.80	-1	17,253	-0.01%
2026/04/01	2	53.95	6	53.94	54.10	-4	17,210	-0.02%
2026/03/31	2	51.51	0	0.00	51.55	2	17,235	0.01%
2026/03/30	0.7	53.04	0	0.00	53.20	0.7	17,260	0.00%
2026/03/27	1.6	54.41	0	0.00	54.60	1.6	17,233	0.01%
2026/03/26	0.1	56.36	3	56.22	56.10	-2.9	17,112	-0.02%
2026/03/24	0.2	54.62	0	0.00	54.25	0.2	16,869	0.00%
2026/03/23	0.7	54.51	5	54.20	54.10	-4.3	16,862	-0.03%
2026/03/20	0	0.00	22	55.78	55.60	-22	16,905	-0.13%
2026/03/19	0.3	55.16	0	0.00	55.10	0.3	16,902	0.00%
2026/03/18	0	0.00	0.1	55.80	55.85	-0.1	16,934	0.00%
2026/03/17	0.1	55.06	0.2	55.10	55.00	-0.1	16,908	0.00%
2026/03/13	0.2	54.70	0.4	54.75	54.55	-0.2	16,948	0.00%
2026/03/12	1.1	55.40	0	0.00	55.25	1.1	16,916	0.01%
2026/03/11	2	56.05	0	55.75	55.95	2	17,107	0.01%
2026/03/10	1	54.90	2	55.00	54.75	-1	17,033	-0.01%
2026/03/09	18.4	51.78	0	0.00	52.00	18.4	16,915	0.11%
2026/03/05	0	55.65	2	56.05	55.60	-2	16,625	-0.01%
2026/03/04	13.1	54.31	2	54.00	53.90	11.1	16,664	0.07%
2026/03/03	0	0.00	3	56.47	56.05	-3	16,424	-0.02%
2026/03/02	12.3	56.29	0	0.00	56.00	12.3	16,292	0.08%
2026/02/26	3.4	58.48	0	0.00	58.50	3.4	15,931	0.02%
2026/02/25	6.1	58.24	0.2	58.20	58.15	5.9	15,971	0.04%
2026/02/24	2.1	57.60	0.1	57.35	57.60	2	15,973	0.01%
2026/02/23	5.5	57.02	10	56.95	56.80	-4.5	15,881	-0.03%
2026/02/11	8	56.78	3.1	56.80	56.80	4.9	15,825	0.03%
2026/02/10	3.3	56.88	1.2	56.85	57.00	2.1	15,768	0.01%
2026/02/09	11	56.68	43.2	56.65	56.55	-32.2	15,845	-0.20%
2026/02/06	16.9	53.31	0	0.00	53.45	16.9	15,488	0.11%
2026/02/05	14	54.47	0	0.00	54.30	14	15,395	0.09%
2026/02/04	18.7	55.83	0	0.00	56.00	18.7	15,039	0.12%
2026/02/03	13	57.42	22	57.33	57.50	-9	14,931	-0.06%
2026/02/02	21.4	55.61	0	0.00	55.20	21.4	14,906	0.14%
2026/01/30	4.4	57.16	21	57.31	57.55	-16.6	14,785	-0.11%
2026/01/29	25.5	57.82	12	57.63	57.90	13.5	14,836	0.09%
2026/01/28	1.4	57.23	7	57.24	57.30	-5.6	14,783	-0.04%
2026/01/27	6.4	55.77	5	55.40	55.75	1.4	14,569	0.01%
2026/01/26	3.8	55.19	10	55.00	55.15	-6.2	14,526	-0.04%
2026/01/23	1.8	56.30	16	56.25	56.35	-14.2	14,388	-0.10%
2026/01/22	29.3	56.93	3.7	56.91	56.85	25.7	14,150	0.18%
2026/01/21	7.2	55.27	16.3	55.20	55.25	-9.1	13,981	-0.07%
2026/01/20	9.8	57.10	25	57.43	56.60	-15.2	13,572	-0.11%
2026/01/19	36.7	64.61	1	64.60	64.90	35.7	12,676	0.28%
2026/01/16	49.8	64.43	6.2	64.34	64.50	43.6	11,923	0.37%
2026/01/15	20.6	62.90	53	62.90	62.95	-32.4	11,496	-0.28%
2026/01/14	22.9	63.58	3.2	63.60	63.55	19.7	11,105	0.18%
2026/01/13	23.3	62.52	0	0.00	62.55	23.3	10,858	0.21%
2026/01/12	10	61.83	0	0.00	61.75	10	10,719	0.09%
2026/01/09	12.2	60.88	9	60.76	61.00	3.2	10,536	0.03%
2026/01/08	5.2	61.74	1	61.80	61.75	4.2	10,560	0.04%
2026/01/07	21.3	62.24	4.9	62.34	62.15	16.4	10,443	0.16%
2026/01/06	41.5	60.86	1.1	60.76	61.00	40.4	10,605	0.38%
2026/01/05	34.1	60.82	1	60.95	60.75	33.1	10,475	0.32%
2026/01/02	3.2	57.81	14	58.05	58.35	-10.9	10,199	-0.11%
2025/12/31	5	57.93	39	58.05	57.85	-34	10,446	-0.33%
2025/12/30	5.2	58.06	0	0.00	58.05	5.2	10,765	0.05%
2025/12/29	2	58.50	0	0.00	58.65	2	10,669	0.02%
2025/12/26	0	0.00	0.1	58.80	58.85	-0.1	10,703	0.00%
2025/12/24	0.7	58.15	0.2	58.20	58.10	0.5	10,989	0.00%
2025/12/23	1.4	58.11	0	0.00	58.10	1.4	11,107	0.01%
2025/12/19	0	0.00	3	56.15	56.30	-3	11,293	-0.03%
2025/12/18	13	55.38	0	0.00	55.35	13	11,695	0.11%
2025/12/16	22.1	56.26	0	0.00	56.40	22.1	11,925	0.19%
2025/12/15	13.1	57.29	0.1	57.35	57.35	13	11,902	0.11%
2025/12/12	3.1	59.50	0	0.00	59.50	3.1	11,863	0.03%
2025/12/11	3	59.42	4	58.90	59.00	-1	11,826	-0.01%
2025/12/10	0.1	59.10	0	0.00	59.35	0.1	11,926	0.00%
2025/12/09	0	0.00	0.1	59.35	59.25	-0.1	12,001	0.00%
2025/12/08	1	58.90	0.1	59.10	58.95	0.9	11,941	0.01%
2025/12/05	0.1	58.70	1	58.75	58.80	-0.9	11,991	-0.01%
2025/12/03	2	58.28	5	58.35	58.30	-3	11,838	-0.03%
2025/12/02	2	57.25	1	57.25	57.15	1	11,781	0.01%
2025/12/01	0.1	56.20	2	56.33	55.95	-1.9	11,741	-0.02%
2025/11/28	0	0.00	2	56.23	56.35	-2	11,822	-0.02%
2025/11/27	2	55.95	3	55.95	56.10	-1	11,876	-0.01%
2025/11/26	0	0.00	2	54.85	54.85	-2	11,951	-0.02%
2025/11/25	0	0.00	1	54.30	54.35	-1	12,076	-0.01%
2025/11/24	0	0.00	1	52.35	52.40	-1	12,113	-0.01%
2025/11/21	7.2	51.64	0	0.00	51.65	7.2	12,324	0.06%
2025/11/20	1	55.50	1	55.40	55.50	0	12,147	0.00%
2025/11/18	1.1	54.03	0	0.00	53.55	1.1	12,001	0.01%
2025/11/17	0.1	55.05	0.4	55.25	55.25	-0.3	11,944	0.00%
2025/11/14	3	54.65	0	0.00	54.60	3	11,889	0.03%
2025/11/13	0	56.85	0	0.00	57.00	0	11,771	0.00%
2025/11/11	0	57.30	0	0.00	56.85	0	12,299	0.00%
2025/11/10	0	0.00	0.9	56.90	56.95	-0.9	12,369	-0.01%
2025/11/07	1	55.80	1	56.00	56.05	0	12,326	0.00%
2025/11/06	3	57.30	0	0.00	57.60	3	12,128	0.02%
2025/11/05	4.1	55.25	0	0.00	55.55	4.1	11,952	0.03%
2025/11/04	0	0.00	6.6	57.34	57.15	-6.6	11,726	-0.06%
2025/10/31	13	57.81	0	0.00	57.75	13	11,619	0.11%
2025/10/29	0.5	57.45	0.1	57.50	57.50	0.5	11,424	0.00%
2025/10/28	0.5	56.55	1	56.55	56.35	-0.5	11,545	0.00%
2025/10/27	0	0.00	0.1	55.90	56.30	-0.1	11,607	0.00%
2025/10/21	5	54.50	0	0.00	54.40	5	11,470	0.04%
2025/10/20	0	0.00	0.1	54.00	54.10	-0.1	11,504	0.00%
2025/10/17	1.1	53.39	0	0.00	53.20	1.1	11,532	0.01%
2025/10/16	0.5	53.45	0.1	53.70	53.75	0.5	11,700	0.00%
2025/10/15	1	52.40	0	0.00	52.85	1	11,603	0.01%
2025/10/14	6.1	53.51	2.1	53.12	53.05	4.1	11,526	0.04%
2025/10/13	3	52.43	1	52.40	52.60	2	11,474	0.02%
2025/10/09	0.5	54.10	2	54.05	54.15	-1.5	11,355	-0.01%
2025/10/08	2	52.40	0	0.00	52.35	2	11,208	0.02%
2025/10/07	0.5	53.35	0.2	53.25	53.20	0.4	10,732	0.00%
2025/10/03	1	52.30	1.1	52.06	52.30	-0.1	10,590	0.00%
2025/10/02	1	51.00	0.3	51.07	51.15	0.7	10,177	0.01%
2025/10/01	0.2	49.71	0	0.00	49.66	0.2	9,937	0.00%
2025/09/30	0.5	49.74	2	49.66	49.80	-1.5	9,706	-0.02%
2025/09/26	0	0.00	6.3	49.31	49.49	-6.3	9,685	-0.07%
2025/09/24	1	49.19	1.3	49.19	49.45	-0.3	9,264	0.00%
2025/09/23	3.3	49.15	1.1	49.20	49.19	2.3	9,061	0.02%
2025/09/19	0	0.00	0.1	48.66	48.77	-0.1	8,838	0.00%
2025/09/18	1	47.67	0	0.00	47.58	1	8,484	0.01%
2025/09/17	0	47.03	2.3	46.92	47.00	-2.3	8,559	-0.03%
2025/09/16	0.5	47.14	0.1	47.20	47.23	0.4	8,441	0.00%
2025/09/15	0	0.00	0.3	46.90	46.97	-0.3	8,435	0.00%
2025/09/12	2	46.57	1	46.56	46.59	1	8,365	0.01%
2025/09/11	0.5	46.40	3	46.48	46.47	-2.5	8,346	-0.03%
2025/09/08	0	0.00	0.9	45.33	45.33	-0.9	8,094	-0.01%
2025/09/04	0.3	44.44	0	44.51	44.38	0.3	8,033	0.00%
2025/09/03	2	44.34	0	0.00	44.35	2	8,111	0.02%
2025/09/02	0	0.00	33	44.80	44.70	-33	8,263	-0.40%
2025/09/01	2.5	44.62	0	0.00	44.67	2.5	8,336	0.03%
2025/08/29	0.4	45.80	2	45.83	45.73	-1.6	8,308	-0.02%
2025/08/28	1	45.49	0	0.00	45.51	1	8,382	0.01%
2025/08/27	1	45.80	37	45.78	45.71	-36	8,228	-0.44%
2025/08/25	0.5	45.05	33	45.18	45.20	-32.5	8,228	-0.39%
2025/08/22	0	44.15	0	0.00	44.12	0	8,020	0.00%
2025/08/20	0.1	43.99	2	43.97	43.87	-1.9	7,967	-0.02%
2025/08/19	0	0.00	2.5	44.75	44.68	-2.5	7,922	-0.03%

國泰費城半導體相關文章

國泰費城半導體相關影音