國泰永續高股息 (00878)-永豐金-潮州券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.15
漲幅
+0.68%
成交量
47,524張
產業
上市
1720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4.2	22.08	8.9	22.05	22.15	-4.7	65,223	-0.01%
2024/04/16	80.6	22.14	17.5	22.08	22.00	63.1	65,024	0.10%
2024/04/15	19.5	22.54	29	22.58	22.51	-9.5	62,918	-0.02%
2024/04/12	4.2	22.70	2	22.80	22.70	2.2	62,478	0.00%
2024/04/11	7.6	22.77	0	0.00	22.77	7.6	62,391	0.01%
2024/04/10	3.3	22.89	3	22.85	22.80	0.3	62,408	0.00%
2024/04/09	6.3	22.76	5	22.76	22.76	1.3	63,250	0.00%
2024/04/08	6.4	22.65	7.6	22.69	22.71	-1.2	64,036	0.00%
2024/04/03	2.1	22.62	1	22.70	22.63	1.1	64,287	0.00%
2024/04/02	2.1	22.69	4.2	22.70	22.67	-2.1	64,829	0.00%
2024/04/01	0	22.65	0	0.00	22.60	0	65,574	0.00%
2024/03/29	2.1	22.66	53.1	22.67	22.70	-51	65,883	-0.08%
2024/03/28	10	22.52	0	0.00	22.57	10	65,838	0.02%
2024/03/27	10	22.43	7.4	22.47	22.55	2.7	65,875	0.00%
2024/03/26	6.2	22.43	0.4	22.45	22.41	5.8	66,226	0.01%
2024/03/25	5.2	22.49	15.1	22.50	22.48	-10	66,623	-0.01%
2024/03/22	8.8	22.55	50.1	22.50	22.54	-41.3	66,899	-0.06%
2024/03/21	2.5	22.43	40	22.44	22.52	-37.5	66,717	-0.06%
2024/03/20	7.7	22.41	26.1	22.31	22.29	-18.4	66,698	-0.03%
2024/03/19	3.2	22.39	3.3	22.42	22.39	-0.2	67,367	0.00%
2024/03/18	4.1	22.31	35	22.34	22.37	-31	67,878	-0.05%
2024/03/15	10	22.35	81	22.21	22.38	-71	67,896	-0.10%
2024/03/14	29.5	22.37	3.9	22.32	22.30	25.7	67,635	0.04%
2024/03/13	15.1	22.60	7	22.57	22.52	8.1	67,253	0.01%
2024/03/12	2	22.47	5.2	22.47	22.55	-3.2	66,571	0.00%
2024/03/11	4	22.42	51	22.39	22.34	-47	65,904	-0.07%
2024/03/08	10.8	22.47	21	22.40	22.31	-10.2	65,340	-0.02%
2024/03/07	22.2	22.32	16	22.32	22.33	6.2	63,369	0.01%
2024/03/06	22	22.27	45	22.25	22.29	-23	62,239	-0.04%
2024/03/05	5	22.11	90	22.15	22.17	-85	61,410	-0.14%
2024/03/04	24.1	22.14	100	22.18	22.07	-75.9	60,892	-0.12%
2024/03/01	4	22.05	9	22.05	22.03	-5	60,029	-0.01%
2024/02/29	4.4	21.92	15.5	21.90	21.99	-11.2	60,092	-0.02%
2024/02/27	91	22.01	18	21.94	21.85	72.9	59,318	0.12%
2024/02/26	50.1	22.39	3	22.43	22.41	47.1	56,429	0.08%
2024/02/23	51	22.52	14	22.54	22.46	37	54,038	0.07%
2024/02/22	9.2	22.43	9.2	22.41	22.41	0	53,848	0.00%
2024/02/21	42.9	22.31	11	22.32	22.29	31.9	53,557	0.06%
2024/02/20	22	22.35	5.3	22.34	22.40	16.7	52,401	0.03%
2024/02/19	39.6	22.28	4	22.30	22.30	35.6	52,990	0.07%
2024/02/16	9.1	22.30	16.4	22.30	22.31	-7.3	53,492	-0.01%
2024/02/15	21.1	22.14	9.6	22.15	22.20	11.5	53,201	0.02%
2024/02/05	15.2	21.86	0	0.00	21.89	15.2	52,738	0.03%
2024/02/02	36	21.85	3	21.85	21.85	33	52,643	0.06%
2024/02/01	5.1	21.68	1	21.70	21.71	4.1	52,571	0.01%
2024/01/31	5.3	21.62	1	21.65	21.63	4.3	52,529	0.01%
2024/01/30	13.2	21.68	4	21.68	21.70	9.2	52,787	0.02%
2024/01/29	9	21.66	10	21.62	21.67	-1	53,164	0.00%
2024/01/26	6	21.52	0	0.00	21.52	6	53,443	0.01%
2024/01/25	7	21.71	3.7	21.72	21.69	3.4	53,425	0.01%
2024/01/24	12.4	21.67	5	21.66	21.64	7.4	53,842	0.01%
2024/01/23	2	21.66	9	21.59	21.63	-7	54,586	-0.01%
2024/01/22	6	21.58	28.5	21.58	21.64	-22.5	54,701	-0.04%
2024/01/19	9.4	21.18	6	21.24	21.26	3.4	54,054	0.01%
2024/01/18	11.1	20.85	15	20.85	20.83	-3.9	54,598	-0.01%
2024/01/17	31.7	20.92	25	20.90	20.85	6.7	54,380	0.01%
2024/01/16	33.1	21.08	13	21.08	21.07	20.1	53,858	0.04%
2024/01/15	3.2	21.23	12	21.22	21.19	-8.8	54,182	-0.02%
2024/01/12	5.1	21.19	0	0.00	21.19	5.1	55,311	0.01%
2024/01/11	14.1	21.23	6	21.23	21.21	8.1	56,247	0.01%
2024/01/10	6.1	21.14	8.5	21.12	21.10	-2.4	58,200	0.00%
2024/01/09	19.1	21.27	25	21.32	21.25	-5.9	58,538	-0.01%
2024/01/08	32.3	21.28	0.2	21.28	21.27	32.1	58,774	0.05%
2024/01/05	24.3	21.20	1	21.27	21.20	23.3	59,075	0.04%
2024/01/04	2	21.20	2	21.20	21.21	0	59,067	0.00%
2024/01/03	42.4	21.27	20	21.27	21.25	22.4	59,627	0.04%
2024/01/02	22	21.57	22	21.69	21.56	0	58,687	0.00%
2023/12/29	9	21.82	15	21.78	21.80	-6	58,053	-0.01%
2023/12/28	0	0.00	30	21.83	21.77	-30	57,848	-0.05%
2023/12/27	1.1	21.71	19	21.70	21.76	-17.9	57,537	-0.03%
2023/12/26	7.9	21.45	1	21.49	21.50	6.9	57,227	0.01%
2023/12/25	24	21.30	21	21.34	21.38	3	56,871	0.01%
2023/12/22	2	21.12	5	21.13	21.15	-3	56,214	-0.01%
2023/12/21	16	21.05	8	21.11	21.11	8	56,298	0.01%
2023/12/20	38.1	21.12	3.7	21.09	21.20	34.4	55,903	0.06%
2023/12/19	6	20.86	0	0.00	20.94	6	55,338	0.01%
2023/12/18	4	20.93	4	21.00	21.04	0	56,081	0.00%
2023/12/15	9.6	21.02	23	21.02	20.99	-13.5	56,104	-0.02%
2023/12/14	2.1	21.06	12	21.07	21.10	-9.9	55,913	-0.02%
2023/12/13	1	20.82	539	20.81	20.83	-538	55,684	-0.97%	大賣/鉅額交易
2023/12/12	4	20.66	30	20.68	20.63	-26	55,191	-0.05%
2023/12/11	64.3	20.60	57.4	20.65	20.61	6.9	55,341	0.01%
2023/12/08	2.4	20.64	1	20.65	20.60	1.4	55,535	0.00%
2023/12/07	10.5	20.50	0.1	20.50	20.51	10.5	56,133	0.02%
2023/12/06	5	20.54	4	20.56	20.55	1	58,681	0.00%
2023/12/05	8.5	20.40	24	20.43	20.46	-15.5	58,615	-0.03%
2023/12/04	2	20.55	0.1	20.56	20.56	1.9	58,313	0.00%
2023/12/01	13	20.50	0	0.00	20.51	13	58,426	0.02%
2023/11/30	5.2	20.55	7	20.53	20.59	-1.9	58,430	0.00%
2023/11/29	7.5	20.54	4	20.52	20.54	3.5	58,689	0.01%
2023/11/28	0.1	20.47	0.3	20.48	20.43	-0.2	58,830	0.00%
2023/11/27	4.1	20.35	0	0.00	20.32	4.1	59,165	0.01%
2023/11/24	11	20.42	4	20.42	20.41	7	58,899	0.01%
2023/11/22	13.2	20.51	4	20.54	20.55	9.2	60,072	0.02%
2023/11/21	8	20.67	16	20.63	20.67	-8	61,814	-0.01%
2023/11/20	34	20.33	0.5	20.39	20.36	33.5	62,162	0.05%
2023/11/17	1.2	20.37	0.6	20.35	20.37	0.6	62,102	0.00%
2023/11/16	19.4	20.28	3	20.29	20.26	16.4	62,350	0.03%
2023/11/15	16.4	20.70	42	20.79	20.69	-25.6	61,436	-0.04%
2023/11/14	11	20.51	5	20.51	20.53	6	61,163	0.01%
2023/11/13	18.4	20.42	6	20.53	20.36	12.4	61,316	0.02%
2023/11/10	6.1	20.32	0	0.00	20.36	6.1	62,266	0.01%
2023/11/09	5	20.42	10.4	20.45	20.46	-5.4	63,360	-0.01%
2023/11/08	12	20.50	12	20.36	20.47	0	65,205	0.00%
2023/11/07	21.1	20.19	36	20.20	20.20	-14.9	65,317	-0.02%
2023/11/06	3.2	20.20	51	20.22	20.25	-47.8	67,245	-0.07%
2023/11/03	27.1	20.02	3	20.02	20.00	24.1	67,639	0.04%
2023/11/02	3.1	19.99	72	19.98	19.96	-68.9	68,977	-0.10%
2023/11/01	34.6	19.60	0	0.00	19.61	34.6	69,960	0.05%
2023/10/31	32.2	19.59	2	19.62	19.50	30.2	72,078	0.04%
2023/10/30	6.5	19.75	20	19.88	19.73	-13.5	75,732	-0.02%
2023/10/27	12.2	19.82	7	19.76	19.76	5.2	78,224	0.01%
2023/10/26	74.5	19.66	26	19.69	19.64	48.5	81,869	0.06%
2023/10/25	6.8	19.98	0	0.00	19.90	6.8	82,786	0.01%
2023/10/24	15.2	19.72	0	0.00	19.86	15.2	83,831	0.02%
2023/10/23	21.8	19.71	30	19.80	19.69	-8.2	85,107	-0.01%
2023/10/20	152.3	19.72	22	19.68	19.85	130.3	86,757	0.15%	大買/鉅額交易
2023/10/19	37	19.98	32	19.98	20.02	5	89,087	0.01%
2023/10/18	99.5	20.08	14	20.00	20.04	85.5	90,472	0.09%
2023/10/17	96.8	20.41	4	20.40	20.36	92.8	89,805	0.10%
2023/10/16	14.6	20.50	3	20.52	20.50	11.6	91,865	0.01%
2023/10/13	24.2	20.62	12	20.68	20.60	12.2	93,872	0.01%
2023/10/12	10	20.88	10	20.86	20.89	0	95,193	0.00%
2023/10/11	42.8	20.82	36	20.78	20.72	6.8	97,784	0.01%
2023/10/06	22	20.73	0	0.00	20.75	22	99,719	0.02%
2023/10/05	0	0.00	2	20.65	20.64	-2	101,408	0.00%
2023/10/04	1.2	20.36	1	20.45	20.44	0.2	102,441	0.00%
2023/10/03	2.8	20.74	12	20.69	20.63	-9.2	102,564	-0.01%
2023/10/02	7.4	20.71	52	20.65	20.76	-44.6	103,219	-0.04%
2023/09/28	1.1	20.51	16.1	20.50	20.38	-15	103,588	-0.01%
2023/09/27	36.2	20.26	95	20.24	20.30	-58.8	103,952	-0.06%
2023/09/26	8.4	20.33	18	20.35	20.26	-9.6	104,943	-0.01%
2023/09/25	3.3	20.41	6	20.43	20.44	-2.8	105,399	0.00%
2023/09/22	21	20.21	13	20.17	20.33	8	105,453	0.01%
2023/09/21	26.3	20.22	11.8	20.20	20.23	14.5	105,452	0.01%
2023/09/20	72.2	20.50	27.5	20.48	20.44	44.7	104,603	0.04%
2023/09/19	12.8	20.53	17	20.48	20.48	-4.2	105,122	0.00%
2023/09/18	64.2	20.62	1	20.64	20.59	63.2	105,125	0.06%
2023/09/15	2.3	20.82	18	20.85	20.85	-15.7	104,926	-0.01%
2023/09/14	26.3	20.80	31.2	20.68	20.81	-5	105,598	0.00%
2023/09/13	51.7	20.43	20	20.47	20.45	31.7	105,914	0.03%
2023/09/12	36.4	20.43	53	20.45	20.41	-16.6	106,499	-0.02%
2023/09/11	69.3	20.57	134	20.49	20.45	-64.7	106,762	-0.06%	大賣/
2023/09/08	2.1	20.91	37	20.95	20.93	-34.9	104,815	-0.03%
2023/09/07	11.2	20.98	0.6	21.01	20.94	10.6	106,022	0.01%
2023/09/06	27	21.03	22.6	21.03	21.04	4.4	106,892	0.00%
2023/09/05	21.6	20.91	20.2	20.93	20.95	1.5	107,210	0.00%
2023/09/04	13.3	20.83	37	20.87	20.94	-23.7	107,713	-0.02%
2023/09/01	6	20.93	105.9	21.02	20.88	-99.9	107,608	-0.09%	大賣/
2023/08/31	10.1	20.91	1	21.00	20.97	9.1	107,678	0.01%
2023/08/30	12.1	21.06	10	21.05	21.01	2.1	107,760	0.00%
2023/08/29	18.1	20.87	5.8	20.87	20.95	12.3	108,902	0.01%
2023/08/28	20.5	20.87	10	20.89	20.83	10.5	108,852	0.01%
2023/08/25	132.2	21.02	64.6	21.03	20.98	67.6	107,836	0.06%	大買/
2023/08/24	30.2	21.38	47	21.55	21.38	-16.8	106,245	-0.02%
2023/08/23	12.1	21.14	26.3	21.18	21.28	-14.2	105,445	-0.01%
2023/08/22	34.5	21.17	59	21.16	21.12	-24.5	105,775	-0.02%
2023/08/21	22.7	21.08	70	21.13	21.06	-47.3	105,763	-0.04%
2023/08/18	119	20.98	10	21.14	21.05	109	105,978	0.10%	大買/鉅額交易
2023/08/17	10.2	21.30	17	21.17	21.32	-6.8	104,941	-0.01%
2023/08/16	30.5	21.01	16	21.12	21.27	14.5	104,613	0.01%
2023/08/15	33.1	21.43	18	21.48	21.43	15.1	104,268	0.01%
2023/08/14	63.6	21.05	13.3	21.05	21.05	50.2	103,484	0.05%
2023/08/11	11.1	21.24	4	21.34	21.22	7.1	102,700	0.01%
2023/08/10	128.4	21.02	80	21.21	21.09	48.4	103,269	0.05%	大買/
2023/08/09	7.2	21.51	13	21.60	21.50	-5.8	102,512	-0.01%
2023/08/08	25.2	21.69	0	0.00	21.61	25.2	102,239	0.02%
2023/08/07	9.6	21.34	5	21.72	21.76	4.6	101,008	0.00%
2023/08/04	85.2	21.11	31	21.11	21.15	54.2	100,501	0.05%
2023/08/02	117.3	21.38	52	21.41	21.17	65.3	98,067	0.07%	大買/
2023/08/01	186.9	21.77	61	21.66	21.87	125.9	94,273	0.13%	大買/鉅額交易
2023/07/31	339.6	22.17	167.1	22.46	21.86	172.5	92,245	0.19%	大買/大賣/鉅額交易
2023/07/28	33	22.13	293	22.41	22.45	-260	89,189	-0.29%	大賣/鉅額交易
2023/07/27	101.4	22.26	23	22.32	22.18	78.4	88,457	0.09%	大買/
2023/07/26	78	22.14	94.1	22.19	22.20	-16.1	87,575	-0.02%
2023/07/25	193.1	22.33	8.5	22.34	22.20	184.6	86,071	0.21%	大買/鉅額交易
2023/07/24	126.7	21.87	365	21.93	22.13	-238.3	83,638	-0.28%	大買/大賣/鉅額交易
2023/07/21	34.5	21.19	76.2	21.43	21.61	-41.7	80,371	-0.05%
2023/07/20	27	21.09	18	21.00	21.19	9	79,121	0.01%
2023/07/19	274.2	21.31	56.4	21.49	20.96	217.9	77,879	0.28%	大買/鉅額交易
2023/07/18	179.4	21.29	295	21.49	21.43	-115.6	75,627	-0.15%	大買/大賣/鉅額交易
2023/07/17	179.3	21.15	69	21.24	21.28	110.3	73,751	0.15%	大買/鉅額交易
2023/07/14	28.2	20.81	131.4	20.95	21.01	-103.2	72,122	-0.14%	大賣/鉅額交易
2023/07/13	98.9	20.62	38.3	20.78	20.53	60.6	69,620	0.09%
2023/07/12	0	0.00	100.4	20.01	20.19	-100.4	67,284	-0.15%
2023/07/11	3.3	19.70	67	19.66	19.80	-63.8	65,736	-0.10%
2023/07/10	16	19.33	31.6	19.40	19.31	-15.6	64,956	-0.02%
2023/07/07	43.7	19.30	0	0.00	19.31	43.7	64,850	0.07%
2023/07/06	32.1	19.56	24.7	19.50	19.49	7.5	64,444	0.01%
2023/07/05	98.3	19.70	12.2	19.72	19.69	86.2	63,818	0.14%
2023/07/04	0	0.00	8	19.72	19.76	-8	63,539	-0.01%
2023/07/03	3.6	19.50	8	19.53	19.52	-4.4	63,065	-0.01%
2023/06/30	46	19.22	27	19.22	19.25	19	63,107	0.03%
2023/06/29	13	19.20	5	19.20	19.20	8	63,329	0.01%
2023/06/28	40.5	19.11	10	19.20	19.10	30.5	63,102	0.05%
2023/06/27	97.1	19.11	41.5	19.07	19.03	55.6	63,039	0.09%
2023/06/26	25.2	19.17	48	19.27	19.28	-22.9	62,544	-0.04%
2023/06/21	6	19.21	23.5	19.24	19.35	-17.5	62,882	-0.03%
2023/06/20	70.2	19.16	46.2	19.11	19.13	24	63,242	0.04%
2023/06/19	62.7	19.24	41.5	19.27	19.28	21.2	62,750	0.03%
2023/06/16	28.2	19.34	26	19.38	19.36	2.2	62,026	0.00%
2023/06/15	46.2	19.37	56	19.33	19.41	-9.8	61,894	-0.02%
2023/06/14	33.1	19.20	25	19.15	19.20	8	61,308	0.01%
2023/06/13	37.1	19.10	108	19.14	19.15	-70.9	62,645	-0.11%	大賣/
2023/06/12	48.8	19.01	16	18.99	18.96	32.8	62,474	0.05%
2023/06/09	17	18.90	106	18.88	18.97	-89	64,951	-0.14%	大賣/
2023/06/08	43.8	18.73	10	18.70	18.70	33.8	67,082	0.05%
2023/06/07	22.5	18.74	35	18.75	18.78	-12.5	68,722	-0.02%
2023/06/06	12.1	18.63	8.3	18.63	18.65	3.8	69,233	0.01%
2023/06/05	21.3	18.63	6	18.63	18.62	15.3	69,232	0.02%
2023/06/02	3.1	18.48	19.8	18.54	18.58	-16.7	69,146	-0.02%
2023/06/01	54.2	18.25	5.7	18.25	18.25	48.4	68,697	0.07%
2023/05/31	28.3	18.31	0.4	18.32	18.31	27.8	68,593	0.04%
2023/05/30	10.3	18.35	6	18.29	18.34	4.3	70,039	0.01%
2023/05/29	58.1	18.38	5	18.38	18.36	53.1	70,842	0.07%
2023/05/26	5	18.16	0	0.00	18.17	5	70,627	0.01%
2023/05/25	20	17.97	248	18.02	18.05	-228	70,488	-0.32%	大賣/鉅額交易
2023/05/24	69.1	17.94	3	17.93	17.98	66.1	71,588	0.09%
2023/05/23	71	17.99	83	18.00	18.01	-12	71,211	-0.02%
2023/05/22	149	18.04	0	0.00	18.02	149	71,164	0.21%	大買/鉅額交易
2023/05/19	15.1	17.98	30.3	18.01	18.02	-15.2	71,720	-0.02%
2023/05/18	10.1	17.92	147	17.91	17.94	-137	72,208	-0.19%	大賣/鉅額交易
2023/05/17	24.7	17.79	66	17.80	17.84	-41.3	74,175	-0.06%
2023/05/16	7.1	17.95	23	17.95	17.97	-15.9	73,904	-0.02%
2023/05/15	41.6	17.78	9.5	17.80	17.83	32.2	74,245	0.04%
2023/05/12	4	17.74	2	17.77	17.79	2	74,337	0.00%
2023/05/11	89.5	17.76	0	0.00	17.75	89.5	74,476	0.12%
2023/05/10	65.2	17.75	1.1	17.76	17.75	64.1	74,467	0.09%
2023/05/09	30.3	17.77	15	17.78	17.78	15.3	74,368	0.02%
2023/05/08	13.1	17.75	60	17.78	17.75	-46.9	75,677	-0.06%
2023/05/05	84.3	17.69	1.2	17.74	17.68	83.1	75,867	0.11%
2023/05/04	23	17.67	15	17.74	17.73	8	76,162	0.01%
2023/05/03	192.1	17.69	5	17.68	17.69	187.1	75,792	0.25%	大買/鉅額交易
2023/05/02	16.4	17.68	4	17.67	17.68	12.4	75,371	0.02%
2023/04/28	1.9	17.56	2	17.54	17.56	-0.1	76,064	0.00%
2023/04/27	6	17.49	4	17.48	17.45	2	76,001	0.00%
2023/04/26	9.2	17.30	0	0.00	17.38	9.2	76,256	0.01%
2023/04/25	31.6	17.39	6.1	17.37	17.33	25.5	75,959	0.03%
2023/04/24	0.4	17.52	12.3	17.50	17.51	-11.9	74,972	-0.02%
2023/04/21	25.1	17.52	2	17.48	17.47	23.1	74,862	0.03%
2023/04/20	36.2	17.59	26	17.52	17.52	10.2	74,775	0.01%
2023/04/19	11	17.65	6	17.63	17.61	5	75,044	0.01%
2023/04/18	7.2	17.61	2	17.61	17.62	5.2	74,883	0.01%
2023/04/17	5.1	17.61	5.1	17.62	17.63	0	74,644	0.00%
2023/04/14	0.1	17.58	8	17.58	17.61	-7.9	74,326	-0.01%
2023/04/13	35	17.57	5	17.60	17.57	30	74,382	0.04%
2023/04/12	7.2	17.58	0.3	17.61	17.59	6.9	73,986	0.01%
2023/04/11	40.1	17.47	12	17.51	17.50	28.1	74,245	0.04%
2023/04/10	6	17.39	2	17.39	17.40	4	74,117	0.01%
2023/04/07	40.3	17.39	3	17.36	17.36	37.3	73,756	0.05%
2023/04/06	24	17.27	15.3	17.35	17.35	8.7	73,523	0.01%
2023/03/31	18	17.33	112	17.36	17.34	-94	73,095	-0.13%	大賣/
2023/03/30	0	0.00	72	17.25	17.25	-72	72,293	-0.10%
2023/03/29	47	17.18	6	17.19	17.20	41	72,695	0.06%
2023/03/28	62.1	17.19	70	17.18	17.16	-7.9	74,173	-0.01%
2023/03/27	27.9	17.22	8.5	17.24	17.22	19.4	74,295	0.03%
2023/03/24	2	17.19	48	17.22	17.22	-46	74,949	-0.06%
2023/03/23	12	17.14	178.5	17.19	17.17	-166.5	74,122	-0.22%	大賣/鉅額交易
2023/03/22	2	17.07	61	17.07	17.10	-59	73,012	-0.08%
2023/03/21	6.1	16.92	109	16.94	16.93	-103	72,917	-0.14%	大賣/鉅額交易
2023/03/20	159.7	16.88	30.5	16.88	16.86	129.2	73,064	0.18%	大買/鉅額交易
2023/03/17	15	16.88	2	16.89	16.92	13	72,132	0.02%
2023/03/16	37.3	16.77	11	16.77	16.76	26.3	72,059	0.04%
2023/03/15	59.7	16.90	10	16.91	16.85	49.7	70,169	0.07%
2023/03/14	85.7	16.88	18	16.88	16.85	67.7	69,822	0.10%
2023/03/13	92.3	16.92	28	17.01	16.98	64.3	66,500	0.10%
2023/03/10	64.6	17.07	5	17.07	17.05	59.6	63,708	0.09%
2023/03/09	33.4	17.25	10	17.24	17.21	23.4	61,741	0.04%
2023/03/08	169.1	17.27	10	17.30	17.31	159.1	61,115	0.26%	大買/鉅額交易
2023/03/07	31	17.30	13	17.30	17.31	18	60,686	0.03%
2023/03/06	71.8	17.25	133.1	17.22	17.23	-61.3	60,642	-0.10%	大賣/
2023/03/03	4	17.12	155	17.13	17.13	-151	59,852	-0.25%	大賣/鉅額交易
2023/03/02	76.3	16.98	11	16.98	17.08	65.3	59,783	0.11%
2023/03/01	152.6	17.02	6	17.02	17.03	146.6	58,102	0.25%	大買/鉅額交易
2023/02/24	46	17.13	8	17.13	17.10	38	56,934	0.07%
2023/02/23	0	0.00	266	17.13	17.17	-266	56,679	-0.47%	大賣/鉅額交易
2023/02/22	481.4	17.00	254	17.08	17.06	227.4	56,603	0.40%	大買/大賣/鉅額交易
2023/02/21	23.1	17.11	0	0.00	17.12	23.1	55,340	0.04%
2023/02/20	19.7	17.12	740	17.11	17.13	-720.3	56,100	-1.28%	大賣/鉅額交易
2023/02/17	743.5	17.02	52	17.04	17.04	691.5	56,554	1.22%	大買/鉅額交易
2023/02/16	43.2	17.02	964	17.09	17.03	-920.8	56,218	-1.64%	大賣/鉅額交易
2023/02/15	165.3	17.19	2	17.21	17.16	163.3	54,812	0.30%	大買/鉅額交易
2023/02/14	19	17.23	30	17.18	17.24	-11	52,192	-0.02%
2023/02/13	58	17.05	0	0.00	17.12	58	51,160	0.11%
2023/02/10	256.5	17.06	10	17.08	17.06	246.5	49,913	0.49%	大買/鉅額交易
2023/02/09	579	17.11	0	0.00	17.11	579	48,562	1.19%	大買/鉅額交易
2023/02/08	33	17.14	452	17.15	17.15	-419	47,997	-0.87%	大賣/鉅額交易
2023/02/07	52.1	17.06	0	0.00	17.06	52.1	47,844	0.11%
2023/02/06	231.4	17.05	2	17.04	17.05	229.4	47,623	0.48%	大買/鉅額交易
2023/02/03	358.2	17.04	9.5	17.11	17.10	348.7	45,948	0.76%	大買/鉅額交易
2023/02/02	27	17.07	461	17.08	17.12	-434	45,064	-0.96%	大賣/鉅額交易
2023/02/01	352	16.91	55	16.91	17.00	297	44,010	0.67%	大買/鉅額交易
2023/01/31	118.6	16.96	1	17.02	16.88	117.6	43,618	0.27%	大買/鉅額交易
2023/01/30	290.1	16.92	280.2	16.99	17.01	9.9	42,922	0.02%	大買/大賣/
2023/01/17	1.5	16.73	476.1	16.71	16.72	-474.6	42,236	-1.12%	大賣/鉅額交易
2023/01/16	8.1	16.70	0	0.00	16.70	8.1	42,318	0.02%
2023/01/13	9.2	16.65	4.1	16.64	16.62	5.1	42,107	0.01%
2023/01/12	480.2	16.60	3	16.60	16.59	477.2	42,608	1.12%	大買/鉅額交易
2023/01/11	12.2	16.64	0	0.00	16.67	12.2	42,633	0.03%
2023/01/10	0.1	16.65	1,064	16.63	16.68	-1,063.9	43,010	-2.47%	大賣/鉅額交易
2023/01/09	2.1	16.55	70.7	16.61	16.66	-68.6	43,781	-0.16%
2023/01/06	0.2	16.42	0	0.00	16.41	0.2	43,357	0.00%
2023/01/05	21	16.31	0	0.00	16.32	21	44,516	0.05%
2023/01/04	2.1	16.22	0	0.00	16.23	2.1	44,938	0.00%
2023/01/03	28.2	16.08	0	0.00	16.18	28.2	46,894	0.06%
2022/12/30	2	16.21	0.3	16.21	16.17	1.7	46,715	0.00%
2022/12/29	43.2	16.07	20	16.07	16.09	23.2	47,060	0.05%
2022/12/28	27.1	16.16	15	16.18	16.17	12.1	46,847	0.03%
2022/12/27	2.1	16.26	8	16.28	16.27	-5.9	46,762	-0.01%
2022/12/26	24.2	16.24	7	16.23	16.23	17.2	47,997	0.04%
2022/12/23	22.1	16.14	0	0.00	16.19	22.1	49,007	0.05%
2022/12/22	2.1	16.15	7	16.18	16.27	-4.9	49,761	-0.01%
2022/12/21	27.9	16.07	4	16.06	16.07	23.9	51,120	0.05%
2022/12/20	112.9	16.13	4.2	16.10	16.10	108.7	50,956	0.21%	大買/鉅額交易
2022/12/19	25.5	16.23	10	16.25	16.25	15.5	51,408	0.03%
2022/12/16	64	16.24	1.3	16.29	16.31	62.7	51,751	0.12%
2022/12/14	0	0.00	2	16.45	16.46	-2	52,811	0.00%
2022/12/13	36.4	16.33	0	0.00	16.29	36.4	52,761	0.07%
2022/12/12	79.7	16.29	7	16.30	16.42	72.7	52,514	0.14%
2022/12/09	11.2	16.40	0	0.00	16.41	11.2	52,923	0.02%
2022/12/08	67.1	16.31	0	0.00	16.32	67.1	52,929	0.13%
2022/12/07	224.5	16.40	0	0.00	16.40	224.5	52,985	0.42%	大買/鉅額交易
2022/12/06	527.9	16.59	4	16.57	16.45	523.9	52,774	0.99%	大買/鉅額交易
2022/12/05	12.1	16.67	121.7	16.68	16.67	-109.6	52,091	-0.21%	大賣/鉅額交易
2022/12/02	85.7	16.61	2	16.64	16.61	83.7	52,000	0.16%
2022/12/01	36.3	16.70	1,059	16.78	16.68	-1,022.7	52,957	-1.93%	大賣/鉅額交易
2022/11/30	14	16.48	7	16.57	16.65	7	52,697	0.01%
2022/11/29	7.6	16.37	3	16.44	16.46	4.6	52,677	0.01%
2022/11/28	8.2	16.31	0	0.00	16.34	8.2	53,545	0.02%
2022/11/25	59.3	16.39	0	0.00	16.40	59.3	55,034	0.11%
2022/11/24	2	16.36	5	16.38	16.35	-3	55,149	-0.01%
2022/11/23	6	16.28	11	16.20	16.28	-5	55,432	-0.01%
2022/11/22	18.2	16.06	1	16.10	16.10	17.2	57,237	0.03%
2022/11/21	15.1	16.17	0	0.00	16.15	15.1	57,126	0.03%
2022/11/18	29.8	16.29	0	0.00	16.25	29.8	56,848	0.05%
2022/11/17	20.4	16.33	0	0.00	16.37	20.4	56,802	0.04%
2022/11/16	29.3	16.46	27	16.45	16.42	2.3	57,527	0.00%
2022/11/15	17	16.69	0	0.00	16.77	17	56,857	0.03%
2022/11/14	32.1	16.71	1	16.59	16.74	31.1	56,116	0.06%
2022/11/11	20	16.41	5	16.49	16.48	15	55,526	0.03%
2022/11/10	12.9	16.18	1	16.18	16.17	11.9	55,302	0.02%
2022/11/09	22.5	16.25	7	16.25	16.26	15.5	56,147	0.03%
2022/11/08	35.5	16.14	10	16.15	16.15	25.5	57,229	0.04%
2022/11/07	4.1	15.96	0	0.00	16.05	4.1	57,268	0.01%
2022/11/04	4.5	15.74	0	0.00	15.84	4.5	57,305	0.01%
2022/11/03	11	15.69	0	0.00	15.78	11	57,512	0.02%
2022/11/02	13.9	15.80	3	15.80	15.82	10.9	57,381	0.02%
2022/11/01	9	15.77	2	15.79	15.79	7	57,126	0.01%
2022/10/31	4	15.71	0.6	15.73	15.70	3.4	57,255	0.01%
2022/10/28	5.8	15.60	1	15.67	15.60	4.8	57,678	0.01%
2022/10/27	6	15.67	1	15.70	15.64	5	58,048	0.01%
2022/10/26	2.1	15.50	0	0.00	15.58	2.1	58,896	0.00%
2022/10/25	6.9	15.41	0	0.00	15.44	6.9	58,979	0.01%
2022/10/24	6.6	15.57	0	0.00	15.49	6.6	58,772	0.01%
2022/10/21	19.6	15.53	0.1	15.57	15.50	19.5	58,770	0.03%
2022/10/20	16.2	15.42	1	15.45	15.51	15.2	58,559	0.03%
2022/10/19	9.3	15.62	0	0.00	15.60	9.3	58,023	0.02%
2022/10/18	13.6	15.63	0	0.00	15.61	13.6	57,838	0.02%
2022/10/17	26.6	15.53	0	0.00	15.58	26.6	57,536	0.05%
2022/10/14	33.2	15.79	0.9	15.74	15.70	32.3	56,498	0.06%
2022/10/13	26.6	15.67	3	15.65	15.63	23.6	56,457	0.04%
2022/10/12	21.1	15.78	3	15.79	15.86	18.1	55,164	0.03%
2022/10/11	100.9	15.82	2	15.81	15.78	98.9	54,860	0.18%
2022/10/07	11.3	16.09	0	0.00	16.07	11.3	53,367	0.02%
2022/10/06	18.7	16.20	0	0.00	16.18	18.7	53,618	0.03%
2022/10/05	7.6	16.22	0	0.00	16.21	7.6	53,525	0.01%
2022/10/04	26.2	16.07	7	16.07	16.08	19.2	54,004	0.04%
2022/10/03	36.9	15.89	13	15.89	15.87	23.9	53,709	0.04%
2022/09/30	35.3	16.02	3	16.05	16.04	32.3	52,838	0.06%
2022/09/29	27.4	16.10	0	0.00	16.11	27.4	52,192	0.05%
2022/09/28	94	16.14	0	0.00	16.05	94	52,025	0.18%
2022/09/27	39.8	16.30	0	0.00	16.27	39.8	50,964	0.08%
2022/09/26	96.8	16.32	8	16.35	16.29	88.8	50,843	0.17%
2022/09/23	168	16.58	8	16.57	16.56	160	49,887	0.32%	大買/鉅額交易
2022/09/22	28.2	16.57	0	0.00	16.62	28.2	50,456	0.06%
2022/09/21	205.2	16.83	0	0.00	16.80	205.2	49,184	0.42%	大買/鉅額交易
2022/09/20	4	16.90	0	0.00	16.92	4	48,356	0.01%
2022/09/19	40.5	16.91	2	16.92	16.88	38.5	48,513	0.08%
2022/09/16	103.4	16.93	0	0.00	16.90	103.4	48,259	0.21%	大買/鉅額交易
2022/09/15	28.1	16.97	1	17.07	17.06	27.1	47,772	0.06%
2022/09/14	506	16.94	0	0.00	16.96	506	48,085	1.05%	大買/鉅額交易
2022/09/13	21	17.18	3.2	17.19	17.18	17.8	47,657	0.04%
2022/09/12	49.2	17.06	650	17.06	17.10	-600.9	48,612	-1.24%	大賣/鉅額交易
2022/09/08	2	16.79	0	0.00	16.94	2	49,556	0.00%
2022/09/07	60.2	16.73	0	0.00	16.69	60.2	49,606	0.12%
2022/09/06	20	16.88	0	0.00	16.84	20	48,436	0.04%
2022/09/05	3	16.84	30	16.83	16.84	-27	48,561	-0.06%
2022/09/02	22.1	16.82	9	16.86	16.80	13.1	49,377	0.03%
2022/09/01	40.1	16.85	0	0.00	16.85	40.1	48,641	0.08%
2022/08/31	36	16.95	0	0.00	17.03	36	46,823	0.08%
2022/08/30	26.4	16.93	0	0.00	16.98	26.4	46,372	0.06%
2022/08/29	281	16.90	2	16.90	16.91	279	45,994	0.61%	大買/鉅額交易
2022/08/26	12	17.19	479	17.19	17.15	-467	44,277	-1.05%	大賣/鉅額交易
2022/08/25	103	17.06	92	17.12	17.07	11	44,155	0.02%	大買/
2022/08/24	146	17.02	40	17.07	17.00	106	44,302	0.24%	大買/鉅額交易
2022/08/23	170.2	17.07	102.1	17.08	17.03	68.1	43,977	0.15%	大買/大賣/
2022/08/22	4.1	17.11	1.5	17.17	17.17	2.6	42,985	0.01%
2022/08/19	11	17.16	0	0.00	17.17	11	42,589	0.03%
2022/08/18	26	17.06	8	17.13	17.15	18	42,500	0.04%
2022/08/17	21	17.11	0	0.00	17.11	21	42,243	0.05%
2022/08/16	39.3	17.08	0	0.00	17.12	39.3	42,310	0.09%
2022/08/15	33.1	17.36	5	17.35	17.33	28.1	41,455	0.07%
2022/08/12	3	17.31	1	17.26	17.32	2	40,079	0.00%
2022/08/11	21	17.30	2.4	17.31	17.29	18.6	40,206	0.05%
2022/08/10	57	17.10	4	17.12	17.10	53	40,635	0.13%
2022/08/09	19	17.04	1	17.16	17.15	18	41,131	0.04%
2022/08/08	8.2	17.00	4	17.00	17.05	4.2	41,899	0.01%
2022/08/05	7	16.97	3	16.96	16.97	4	41,922	0.01%
2022/08/04	95.3	16.74	0	0.00	16.77	95.3	43,228	0.22%
2022/08/03	46.1	16.76	5	16.78	16.75	41.1	43,236	0.10%
2022/08/02	251.1	16.82	1	16.85	16.79	250.1	43,362	0.58%	大買/鉅額交易
2022/08/01	48.3	16.86	2	16.94	16.94	46.3	44,159	0.10%
2022/07/29	27.1	16.89	0	0.00	16.90	27.1	45,143	0.06%
2022/07/28	177	16.81	372	16.85	16.81	-195	45,198	-0.43%	大買/大賣/鉅額交易
2022/07/27	12	16.66	0	0.00	16.74	12	45,299	0.03%
2022/07/26	42	16.64	0	0.00	16.64	42	45,422	0.09%
2022/07/25	15.1	16.60	1	16.58	16.70	14.1	45,437	0.03%
2022/07/22	24	16.52	8	16.50	16.58	16	45,506	0.04%
2022/07/21	22	16.40	0	0.00	16.56	22	46,150	0.05%
2022/07/20	60.1	16.49	0	16.54	16.42	60	46,168	0.13%
2022/07/19	27	16.27	10	16.31	16.31	17	46,769	0.04%
2022/07/18	16.1	16.24	0	0.00	16.31	16.1	46,997	0.03%
2022/07/15	53	16.23	10	16.26	16.18	43	46,819	0.09%
2022/07/14	9.1	16.28	1	16.35	16.34	8.1	46,458	0.02%
2022/07/13	7	16.28	10	16.29	16.31	-3	45,986	-0.01%
2022/07/12	94	15.95	2	15.95	15.97	92	46,478	0.20%
2022/07/11	4.1	16.22	0	0.00	16.20	4.1	45,909	0.01%
2022/07/08	11.2	16.27	0	0.00	16.26	11.2	45,973	0.02%
2022/07/07	9.3	16.03	20	16.00	16.21	-10.7	45,573	-0.02%
2022/07/06	63.4	16.14	10	16.18	16.06	53.4	45,489	0.12%
2022/07/05	21.1	16.35	0	0.00	16.40	21.1	45,034	0.05%
2022/07/04	44.3	16.38	35	16.43	16.35	9.3	44,589	0.02%
2022/07/01	52.2	16.56	0	0.00	16.39	52.2	44,375	0.12%
2022/06/30	102.1	16.75	0	0.00	16.66	102.1	43,361	0.24%	大買/鉅額交易
2022/06/29	26.1	17.00	0	0.00	17.02	26.1	41,993	0.06%
2022/06/28	12.6	17.15	3	17.10	17.11	9.6	41,812	0.02%
2022/06/27	29.1	17.23	0.3	17.26	17.21	28.8	41,684	0.07%
2022/06/24	2.1	17.08	2	17.15	17.06	0.1	41,470	0.00%
2022/06/23	12.3	16.93	0.3	17.00	16.96	12	41,592	0.03%
2022/06/22	6.6	17.01	0	0.00	16.95	6.6	41,236	0.02%
2022/06/21	2.2	16.94	0	0.00	17.18	2.2	40,750	0.01%
2022/06/20	21.1	16.90	1	16.98	16.82	20.1	40,604	0.05%
2022/06/17	22.3	17.07	2	17.12	17.08	20.3	39,495	0.05%
2022/06/16	4.1	17.27	0	0.00	17.25	4.1	38,300	0.01%
2022/06/15	6.1	17.34	0	0.00	17.32	6.1	38,017	0.02%
2022/06/14	3.1	17.25	32	17.28	17.35	-28.9	38,172	-0.08%
2022/06/13	38.8	17.30	0	0.00	17.34	38.8	37,806	0.10%
2022/06/10	2.1	17.63	3	17.64	17.61	-0.9	36,944	0.00%
2022/06/09	6.2	17.71	2	17.72	17.70	4.2	36,726	0.01%
2022/06/08	2	17.81	0	0.00	17.80	2	36,658	0.01%
2022/06/07	1.3	17.74	0	0.00	17.71	1.3	36,895	0.00%
2022/06/06	5	17.75	0	0.00	17.80	5	37,022	0.01%
2022/06/02	0.6	17.85	0	0.00	17.82	0.6	38,274	0.00%
2022/05/31	15	17.78	0	0.00	17.87	15	39,933	0.04%
2022/05/30	6.2	17.83	1.2	17.80	17.86	5	39,659	0.01%
2022/05/27	21.1	17.59	0	0.00	17.60	21.1	39,552	0.05%
2022/05/26	13.1	17.47	15	17.54	17.42	-2	39,689	0.00%
2022/05/25	19.1	17.42	0	0.00	17.48	19.1	40,510	0.05%
2022/05/24	14.2	17.41	0	0.00	17.38	14.2	42,168	0.03%
2022/05/23	10.6	17.47	1	17.53	17.50	9.6	42,350	0.02%
2022/05/20	1	17.58	0	0.00	17.59	1	43,713	0.00%
2022/05/19	21	17.51	0	0.00	17.53	21	45,101	0.05%
2022/05/18	5.2	17.67	0	0.00	17.74	5.2	45,355	0.01%
2022/05/17	28.4	17.91	0	0.00	17.89	28.4	44,828	0.06%
2022/05/16	15.3	17.85	0	0.00	17.90	15.3	44,078	0.03%
2022/05/13	5	17.90	0	0.00	17.90	5	43,652	0.01%
2022/05/12	53.2	18.01	3.5	18.05	17.83	49.7	44,040	0.11%
2022/05/11	11.1	18.24	0	0.00	18.18	11.1	42,662	0.03%
2022/05/10	9.4	18.30	0	0.00	18.34	9.4	42,252	0.02%
2022/05/09	33.6	18.43	0	0.00	18.34	33.6	41,772	0.08%
2022/05/05	3	18.88	0	0.00	18.87	3	39,071	0.01%
2022/05/04	29	18.78	0	0.00	18.83	29	38,686	0.07%
2022/05/03	6.1	18.74	0	0.00	18.75	6.1	38,567	0.02%
2022/04/29	0.1	18.80	0	0.00	18.82	0.1	38,500	0.00%
2022/04/28	4	18.60	0	0.00	18.67	4	38,571	0.01%
2022/04/27	9.8	18.61	0	0.00	18.60	9.8	38,232	0.03%
2022/04/26	1.4	18.82	1	18.85	18.80	0.4	37,397	0.00%
2022/04/25	16.5	18.71	8	18.74	18.75	8.5	37,188	0.02%
2022/04/22	2	18.85	8.1	18.90	19.00	-6.1	36,155	-0.02%
2022/04/21	9	19.00	0	0.00	18.97	9	35,905	0.03%
2022/04/20	2	18.90	0	0.00	18.97	2	35,793	0.01%
2022/04/19	12.2	18.98	0	0.00	18.95	12.2	35,545	0.03%
2022/04/18	5.4	18.93	5	18.95	18.92	0.4	35,384	0.00%
2022/04/15	33.4	19.03	0	0.00	19.03	33.4	34,493	0.10%
2022/04/14	1.4	19.19	0	0.00	19.12	1.4	34,117	0.00%
2022/04/13	1.2	19.26	83	19.24	19.27	-81.8	33,898	-0.24%
2022/04/12	4.1	19.12	20	19.10	19.11	-15.9	33,809	-0.05%
2022/04/11	9.2	19.20	0	0.00	19.20	9.2	33,427	0.03%
2022/04/08	4	19.25	0	0.00	19.32	4	33,094	0.01%
2022/04/07	14.8	19.32	3	19.26	19.23	11.8	32,984	0.04%
2022/04/06	5	19.39	3	19.33	19.40	2	32,539	0.01%
2022/04/01	13.1	19.30	0	0.00	19.34	13.1	32,283	0.04%
2022/03/31	13.2	19.42	0	0.00	19.35	13.2	32,128	0.04%
2022/03/29	1	19.27	30.4	19.30	19.26	-29.4	31,847	-0.09%
2022/03/28	21.1	19.14	0	0.00	19.31	21.1	31,711	0.07%
2022/03/25	4	19.30	0	0.00	19.32	4	31,312	0.01%
2022/03/23	0	0.00	2	19.40	19.39	-2	31,195	-0.01%
2022/03/22	0	0.00	1	19.28	19.29	-1	31,026	0.00%
2022/03/21	0.1	19.30	12	19.27	19.26	-11.9	30,894	-0.04%
2022/03/18	1	19.19	2	19.20	19.23	-1	30,851	0.00%
2022/03/17	1	19.13	25.2	19.19	19.23	-24.2	30,761	-0.08%
2022/03/16	1	18.92	0	0.00	18.99	1	30,480	0.00%
2022/03/15	1.1	18.82	2	18.90	18.85	-0.9	30,329	0.00%
2022/03/14	1	18.91	1	19.00	19.00	0	30,019	0.00%
2022/03/11	5	18.88	2	18.91	18.88	3	29,881	0.01%
2022/03/09	3.5	18.63	1	18.63	18.63	2.5	29,333	0.01%
2022/03/08	6.7	18.59	5	18.59	18.49	1.7	28,882	0.01%
2022/03/07	14	18.80	0	0.00	18.80	14	27,233	0.05%
2022/03/04	2.2	19.22	0	0.00	19.19	2.2	25,393	0.01%
2022/03/03	1	19.35	1	19.38	19.34	0	25,152	0.00%
2022/03/02	0	0.00	0.5	19.30	19.29	-0.5	25,437	0.00%
2022/03/01	3.1	19.29	1.2	19.26	19.29	1.9	25,181	0.01%
2022/02/25	20.3	18.98	2.2	18.96	19.02	18.1	24,833	0.07%
2022/02/24	30.2	19.12	1	19.16	19.01	29.2	23,723	0.12%
2022/02/23	9	19.33	0	0.00	19.34	9	21,859	0.04%
2022/02/22	20.3	19.40	0.1	19.40	19.36	20.2	21,094	0.10%
2022/02/21	42	19.70	28	19.71	19.75	14	19,327	0.07%
2022/02/18	4	19.67	1	19.53	19.70	3	17,936	0.02%
2022/02/17	10	19.63	0	0.00	19.62	10	17,661	0.06%
2022/02/16	4	19.55	0	0.00	19.52	4	17,699	0.02%
2022/02/15	3.4	19.51	0	0.00	19.44	3.4	17,387	0.02%
2022/02/14	5.2	19.42	1	19.53	19.48	4.2	16,644	0.03%
2022/02/11	8	19.58	2	19.57	19.62	6	15,759	0.04%
2022/02/10	3	19.58	1	19.55	19.65	2	15,558	0.01%
2022/02/09	5.1	19.54	0	0.00	19.60	5.1	15,369	0.03%
2022/02/08	5.1	19.41	15	19.45	19.48	-10	15,125	-0.07%
2022/02/07	0	0.00	10	19.25	19.29	-10	14,892	-0.07%
2022/01/25	3.2	18.94	0	0.00	18.96	3.2	14,801	0.02%
2022/01/24	1.1	19.12	0	0.00	19.16	1.1	14,333	0.01%
2022/01/21	3	19.17	5	19.17	19.17	-2	14,159	-0.01%
2022/01/19	1	19.44	2	19.42	19.41	-1	13,640	-0.01%
2022/01/18	0	0.00	20	19.45	19.44	-20	13,537	-0.15%
2022/01/17	12	19.35	0	0.00	19.37	12	13,477	0.09%
2022/01/14	3.2	19.32	14	19.31	19.40	-10.8	13,373	-0.08%
2022/01/13	22	19.43	1	19.42	19.48	21	13,198	0.16%
2022/01/11	0	0.00	1	19.24	19.25	-1	12,978	-0.01%
2022/01/07	7	19.12	4	19.16	19.11	3	12,816	0.02%
2022/01/06	1	19.14	2	19.13	19.15	-1	12,672	-0.01%
2022/01/05	0.1	19.18	1	19.12	19.17	-1	12,573	-0.01%
2022/01/03	2	19.12	14	19.12	19.10	-12	12,556	-0.10%
2021/12/29	10	19.13	0	0.00	19.17	10	12,491	0.08%
2021/12/28	1	19.07	0	0.00	19.10	1	12,671	0.01%
2021/12/22	11	18.87	20	18.88	18.87	-9	13,367	-0.07%
2021/12/21	1	18.85	2	18.75	18.84	-1	13,393	-0.01%
2021/12/20	4	18.75	0	0.00	18.75	4	13,378	0.03%
2021/12/17	2	18.86	0	0.00	18.86	2	13,258	0.02%
2021/12/16	10	18.84	0	0.00	18.85	10	13,238	0.08%
2021/12/14	3	18.68	0	0.00	18.70	3	13,397	0.02%
2021/12/13	0.3	18.90	9	18.88	18.82	-8.8	13,276	-0.07%
2021/12/10	0	0.00	15	18.85	18.84	-15	13,175	-0.11%
2021/12/08	0	0.00	1	18.81	18.80	-1	12,998	-0.01%
2021/12/07	4.1	18.68	1	18.70	18.76	3.1	12,863	0.02%
2021/12/02	1	18.56	0	0.00	18.55	1	12,937	0.01%
2021/12/01	0	0.00	2	18.42	18.55	-2	12,987	-0.02%
2021/11/29	21	18.33	0	0.00	18.40	21	13,004	0.16%
2021/11/26	3	18.57	2	18.57	18.49	1	12,733	0.01%
2021/11/25	0	0.00	2	18.70	18.72	-2	12,324	-0.02%
2021/11/22	0	0.00	1	18.73	18.74	-1	12,321	-0.01%
2021/11/19	5.1	18.74	21	18.68	18.71	-16	12,318	-0.13%
2021/11/17	5	18.61	0	0.00	18.65	5	12,133	0.04%
2021/11/16	6	18.62	0	0.00	18.58	6	12,112	0.05%
2021/11/15	3	18.84	0	0.00	18.85	3	11,681	0.03%
2021/11/12	4	18.70	0	0.00	18.73	4	11,366	0.04%
2021/11/11	3	18.65	0	0.00	18.67	3	11,737	0.03%
2021/11/10	1	18.68	8	18.67	18.69	-7	12,065	-0.06%
2021/11/09	17.1	18.61	2	18.65	18.65	15.1	12,249	0.12%
2021/11/08	1	18.48	0	0.00	18.55	1	12,252	0.01%
2021/11/05	23	18.42	1	18.39	18.44	22	12,248	0.18%
2021/11/04	0.8	18.46	0	0.00	18.42	0.8	12,356	0.01%
2021/11/03	2	18.37	0	0.00	18.41	2	12,337	0.02%
2021/11/02	8	18.43	0	0.00	18.34	8	12,231	0.07%
2021/11/01	11	18.31	1	18.32	18.32	10	12,012	0.08%
2021/10/29	1	18.27	0	0.00	18.32	1	12,008	0.01%
2021/10/28	0.2	18.37	7	18.37	18.38	-6.8	11,964	-0.06%
2021/10/26	5	18.30	0	0.00	18.33	5	11,899	0.04%
2021/10/20	2	18.18	0	0.00	18.19	2	11,866	0.02%
2021/10/18	1	18.21	2	18.18	18.18	-1	11,780	-0.01%
2021/10/14	0	0.00	1	18.10	18.05	-1	11,787	-0.01%
2021/10/13	1	18.00	0	0.00	18.03	1	11,772	0.01%
2021/10/12	1	17.96	1	18.02	18.06	0	11,680	0.00%
2021/10/08	1	18.22	3	18.25	18.18	-2	11,518	-0.02%
2021/10/07	4	18.18	0	0.00	18.20	4	11,431	0.03%
2021/10/06	14	17.94	44	17.93	17.99	-30	11,362	-0.26%
2021/10/05	4	17.84	0.2	17.89	17.96	3.9	11,193	0.03%
2021/10/04	5	17.96	0	0.00	17.95	5	10,932	0.05%
2021/10/01	50	18.01	0.2	18.04	18.03	49.8	10,670	0.47%
2021/09/29	2.6	18.18	0	0.00	18.16	2.6	10,270	0.03%
2021/09/27	0.2	18.45	1	18.42	18.42	-0.9	9,971	-0.01%
2021/09/23	7.1	18.30	1	18.30	18.30	6.1	9,901	0.06%
2021/09/22	10	18.03	0	0.00	18.12	10	9,907	0.10%
2021/09/16	10	18.26	0	0.00	18.25	10	9,612	0.10%
2021/09/14	3	18.26	1	18.25	18.25	2	9,490	0.02%
2021/09/10	5	18.03	0	0.00	18.15	5	9,581	0.05%
2021/09/09	1	17.95	0	0.00	18.01	1	9,575	0.01%
2021/09/08	8.1	18.00	0	0.00	18.02	8.1	9,531	0.08%
2021/09/07	1	18.07	0	0.00	18.15	1	9,308	0.01%
2021/09/02	0.5	18.20	2	18.08	18.05	-1.5	9,119	-0.02%
2021/08/31	3	18.05	0	0.00	18.18	3	9,003	0.03%
2021/08/30	3	18.08	0	0.00	18.12	3	9,006	0.03%
2021/08/26	4	17.83	0	0.00	17.80	4	8,946	0.04%
2021/08/25	6	17.83	0	0.00	17.86	6	8,876	0.07%
2021/08/24	4	17.72	0	0.00	17.76	4	8,863	0.05%
2021/08/20	6	17.52	3	17.46	17.46	3	8,872	0.03%
2021/08/19	8	17.64	0	0.00	17.56	8	8,680	0.09%
2021/08/18	21	17.63	0	0.00	17.86	21	8,335	0.25%
2021/08/17	4	17.88	3	17.75	17.73	1	8,122	0.01%
2021/08/16	12	18.12	0	0.00	18.20	12	7,556	0.16%
2021/08/13	18	18.25	0	0.00	18.24	18	7,104	0.25%
2021/08/12	2	18.38	0	0.00	18.35	2	6,823	0.03%
2021/08/11	0	0.00	9	18.40	18.42	-9	6,680	-0.13%
2021/08/10	3	18.48	0	0.00	18.45	3	6,667	0.05%
2021/08/09	4	18.51	0	0.00	18.51	4	7,121	0.06%
2021/08/06	22	18.58	0	0.00	18.63	22	7,393	0.30%
2021/08/05	22	18.63	0	0.00	18.64	22	7,695	0.29%
2021/08/04	1	18.50	0	0.00	18.59	1	8,708	0.01%
2021/08/03	57	18.45	0	0.00	18.49	57	9,144	0.62%
2021/07/28	50	18.12	0	0.00	18.17	50	9,480	0.53%
2021/07/22	0	0.00	2	18.46	18.40	-2	9,671	-0.02%
2021/07/20	4	18.43	0	0.00	18.37	4	9,698	0.04%
2021/07/19	0	0.00	3	18.53	18.51	-3	9,676	-0.03%
2021/07/16	1	18.55	0	0.00	18.54	1	9,799	0.01%
2021/07/14	1	18.52	0	0.00	18.46	1	9,937	0.01%
2021/07/13	2	18.53	0	0.00	18.47	2	10,006	0.02%
2021/07/09	3	18.37	0	0.00	18.41	3	10,084	0.03%
2021/07/08	1	18.48	0	0.00	18.45	1	10,183	0.01%
2021/07/07	0	0.00	8	18.41	18.39	-8	10,200	-0.08%
2021/07/05	2	18.37	0	0.00	18.38	2	10,185	0.02%
2021/07/02	1	18.20	0	0.00	18.25	1	10,126	0.01%
2021/07/01	4	18.21	0	0.00	18.21	4	10,164	0.04%
2021/06/30	3	18.22	0	0.00	18.23	3	10,162	0.03%
2021/06/25	0	0.00	6	18.27	18.25	-6	10,290	-0.06%
2021/06/23	1	18.12	0	0.00	18.20	1	10,349	0.01%
2021/06/22	0.1	18.19	10	18.10	18.09	-10	10,349	-0.10%
2021/06/21	3	18.16	0	0.00	18.14	3	10,278	0.03%
2021/06/17	1	18.22	0	0.00	18.35	1	10,132	0.01%
2021/06/15	10	18.27	0	0.00	18.26	10	10,180	0.10%
2021/06/11	0	0.00	1	18.30	18.26	-1	10,204	-0.01%
2021/06/10	5	18.23	0	0.00	18.24	5	10,203	0.05%
2021/06/09	1	18.20	5	18.14	18.16	-4	10,201	-0.04%
2021/06/07	1	18.11	0	0.00	18.25	1	10,245	0.01%
2021/06/03	6	18.41	0	0.00	18.42	6	10,106	0.06%
2021/06/02	1	18.40	4	18.42	18.41	-3	10,124	-0.03%
2021/06/01	3	18.43	5	18.46	18.47	-2	10,105	-0.02%
2021/05/27	3	17.91	0	0.00	18.01	3	10,014	0.03%
2021/05/25	1	18.12	0	0.00	18.12	1	10,203	0.01%
2021/05/24	6	17.83	0	0.00	17.90	6	10,340	0.06%
2021/05/21	1	17.91	0	0.00	17.96	1	10,411	0.01%
2021/05/20	4	17.75	2	17.88	17.78	2	10,407	0.02%
2021/05/18	1	17.82	8	17.70	17.90	-7	10,392	-0.07%
2021/05/17	3	17.58	0	0.00	17.48	3	10,289	0.03%
2021/05/14	12	18.01	15	18.05	18.05	-3	9,668	-0.03%
2021/05/13	2	17.88	0	0.00	17.83	2	9,248	0.02%
2021/05/12	22	17.75	9	17.86	17.92	13	8,896	0.15%
2021/05/11	21	18.98	0	0.00	19.00	21	7,860	0.27%
2021/05/10	16	19.25	0	0.00	19.26	16	7,440	0.22%
2021/05/07	1	19.08	1	19.07	19.15	0	7,402	0.00%
2021/05/06	1	18.86	0	0.00	18.87	1	7,405	0.01%
2021/05/05	1	18.88	0	0.00	18.82	1	7,418	0.01%
2021/05/04	8	18.67	23	18.72	18.76	-15	7,313	-0.21%
2021/05/03	0	0.00	22	19.05	19.02	-22	7,082	-0.31%
2021/04/29	5	19.15	0	0.00	19.15	5	7,057	0.07%
2021/04/22	4	18.99	0	0.00	18.90	4	7,409	0.05%
2021/04/21	10	19.01	0	0.00	19.02	10	7,335	0.14%
2021/04/20	7	19.02	0	0.00	19.01	7	7,385	0.09%
2021/04/19	1	18.93	12	18.82	18.96	-11	7,399	-0.15%
2021/04/16	11	18.67	0	0.00	18.73	11	7,419	0.15%
2021/04/15	1	18.49	1	18.49	18.50	0	7,542	0.00%
2021/04/14	0.1	18.49	8	18.45	18.43	-7.9	7,621	-0.10%
2021/04/13	4	18.62	3	18.63	18.49	1	7,652	0.01%
2021/04/09	5	18.46	0	0.00	18.51	5	7,882	0.06%
2021/04/08	0	0.00	5	18.53	18.58	-5	7,873	-0.06%
2021/04/07	1	18.50	0	0.00	18.53	1	8,012	0.01%
2021/04/06	5	18.55	0	0.00	18.51	5	8,029	0.06%
2021/03/31	6	18.45	0	0.00	18.39	6	8,240	0.07%
2021/03/30	1	18.30	1	18.26	18.45	0	8,180	0.00%
2021/03/29	1	18.16	0	0.00	18.21	1	8,152	0.01%
2021/03/26	2	17.99	0	0.00	17.99	2	8,165	0.02%
2021/03/24	2	17.77	0	0.00	17.78	2	8,192	0.02%
2021/03/19	2	17.65	0	0.00	17.67	2	8,477	0.02%
2021/03/18	1	17.76	0	0.00	17.72	1	8,554	0.01%
2021/03/17	2	17.62	0	0.00	17.60	2	8,639	0.02%
2021/03/15	1	17.58	0	0.00	17.60	1	8,946	0.01%
2021/03/10	1	17.17	0	0.00	17.16	1	9,479	0.01%
2021/03/09	1	17.03	0	0.00	17.14	1	9,669	0.01%
2021/03/08	1	17.05	0	0.00	17.02	1	9,874	0.01%
2021/03/05	0	0.00	4	17.00	17.00	-4	9,988	-0.04%
2021/03/04	1	17.04	0	0.00	17.10	1	10,116	0.01%
2021/03/03	1	17.15	3	17.16	17.24	-2	10,191	-0.02%
2021/03/02	1	17.10	0	0.00	17.08	1	10,312	0.01%
2021/02/26	4	17.14	0	0.00	17.14	4	10,425	0.04%
2021/02/25	1	17.40	3	17.38	17.43	-2	10,437	-0.02%
2021/02/23	2	17.42	0	0.00	17.43	2	10,810	0.02%
2021/02/17	2	16.89	0	0.00	16.93	2	12,570	0.02%
2021/02/05	0	0.00	1	16.75	16.74	-1	12,619	-0.01%
2021/02/03	1	16.66	0	0.00	16.67	1	13,123	0.01%
2021/02/02	0	0.00	4	16.67	16.61	-4	13,274	-0.03%
2021/02/01	0	0.00	10	16.35	16.45	-10	13,523	-0.07%
2021/01/29	3	16.53	0	0.00	16.36	3	13,560	0.02%
2021/01/28	1	16.69	0	0.00	16.62	1	13,542	0.01%
2021/01/26	1	16.75	0	0.00	16.68	1	13,414	0.01%
2021/01/25	0	0.00	2	16.72	16.84	-2	13,354	-0.01%
2021/01/22	3	16.59	0	0.00	16.65	3	13,356	0.02%
2021/01/20	7	16.48	0	0.00	16.40	7	13,324	0.05%
2021/01/19	8	16.76	0	0.00	16.76	8	13,154	0.06%
2021/01/18	1	16.70	0	0.00	16.70	1	13,118	0.01%
2021/01/15	7	16.91	0	0.00	16.87	7	12,992	0.05%
2021/01/14	0	0.00	5	16.98	17.00	-5	12,880	-0.04%
2021/01/13	0	0.00	15	16.81	16.87	-15	12,856	-0.12%
2021/01/12	3	16.58	0	0.00	16.56	3	12,724	0.02%
2021/01/11	0.4	16.65	0	0.00	16.67	0.4	12,635	0.00%
2021/01/08	5	16.45	0	0.00	16.50	5	12,584	0.04%
2021/01/07	0	0.00	5	16.24	16.24	-5	12,413	-0.04%
2021/01/06	1	16.11	0	0.00	16.10	1	12,292	0.01%
2021/01/05	0	0.00	3	16.20	16.21	-3	12,113	-0.02%
2021/01/04	2	16.22	6	16.15	16.20	-4	11,972	-0.03%
2020/12/31	2	16.13	0	0.00	16.14	2	11,888	0.02%
2020/12/30	1.1	16.02	12	16.08	16.16	-10.9	11,858	-0.09%
2020/12/29	0.1	16.02	0	0.00	16.02	0.1	11,735	0.00%
2020/12/28	0	0.00	7	15.99	16.03	-7	11,709	-0.06%
2020/12/25	0	0.00	10	15.89	15.89	-10	11,506	-0.09%
2020/12/24	0	0.00	10	15.85	15.83	-10	11,486	-0.09%
2020/12/23	1	15.74	26	15.72	15.74	-25	11,520	-0.22%
2020/12/22	1	15.71	3	15.84	15.70	-2	11,805	-0.02%
2020/12/18	0	0.00	4	15.90	15.86	-4	12,696	-0.03%
2020/12/16	0	0.00	5	15.89	15.92	-5	13,185	-0.04%
2020/12/15	4	15.74	0	0.00	15.69	4	13,090	0.03%
2020/12/14	1	15.97	3	15.98	15.95	-2	13,195	-0.02%
2020/12/11	1	15.85	18	15.96	15.98	-17	13,198	-0.13%
2020/12/10	1	15.97	0	0.00	15.98	1	13,124	0.01%
2020/12/09	0	0.00	10	16.02	16.14	-10	12,978	-0.08%
2020/12/08	1	15.94	0	0.00	16.00	1	12,976	0.01%
2020/12/07	4	15.89	8	15.84	15.91	-4	12,785	-0.03%
2020/12/03	0	0.00	5	15.58	15.60	-5	12,956	-0.04%
2020/12/01	0	0.00	5	15.43	15.47	-5	13,415	-0.04%
2020/11/30	2.2	15.48	17	15.49	15.35	-14.8	13,406	-0.11%
2020/11/27	0	0.00	6	15.40	15.43	-6	13,593	-0.04%
2020/11/26	0	0.00	20	15.37	15.41	-20	13,800	-0.14%
2020/11/25	0	0.00	7	15.41	15.34	-7	14,107	-0.05%
2020/11/24	2	15.38	0	0.00	15.36	2	14,106	0.01%
2020/11/23	3	15.37	0	0.00	15.40	3	14,059	0.02%
2020/11/20	1	15.20	15	15.23	15.23	-14	13,686	-0.10%
2020/11/19	0	0.00	21	15.20	15.21	-21	13,586	-0.15%
2020/11/18	1	15.20	15.2	15.17	15.22	-14.2	13,496	-0.11%
2020/11/17	0	0.00	17	15.12	15.13	-17	13,720	-0.12%
2020/11/16	0	0.00	25	15.09	15.10	-25	15,263	-0.16%
2020/11/13	0	0.00	11	14.95	14.97	-11	14,644	-0.08%
2020/11/12	1	14.92	0	0.00	14.94	1	14,707	0.01%
2020/11/11	1	14.86	5	14.94	14.99	-4	14,844	-0.03%
2020/11/10	5	14.77	0	0.00	14.79	5	14,465	0.03%
2020/11/09	1	14.74	2	14.74	14.76	-1	14,330	-0.01%
2020/11/06	1	14.63	0	0.00	14.65	1	14,348	0.01%
2020/11/05	10	14.61	0	0.00	14.61	10	14,447	0.07%
2020/11/04	2	14.49	13	14.53	14.58	-11	14,512	-0.08%
2020/11/03	0	0.00	1	14.51	14.51	-1	14,654	-0.01%
2020/11/02	1	14.43	2	14.43	14.42	-1	14,913	-0.01%
2020/10/29	0.3	14.54	0	0.00	14.49	0.3	16,049	0.00%
2020/10/28	1	14.55	1	14.57	14.55	0	16,323	0.00%
2020/10/26	0.4	14.65	0	0.00	14.60	0.4	16,838	0.00%
2020/10/23	0	0.00	1	14.51	14.54	-1	17,202	-0.01%
2020/10/21	3	14.49	0	0.00	14.50	3	19,120	0.02%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/19	7	14.57	50	14.58	14.55	-43	21,813	-0.20%
2020/10/16	1	14.51	0	0.00	14.50	1	23,331	0.00%
2020/10/15	3	14.57	0	0.00	14.57	3	24,937	0.01%
2020/10/13	2	14.58	0	0.00	14.62	2	26,642	0.01%
2020/10/12	2	14.67	0	0.00	14.65	2	27,041	0.01%
2020/10/08	0.4	14.70	3	14.63	14.66	-2.6	27,412	-0.01%
2020/10/06	1	14.60	0	0.00	14.60	1	28,223	0.00%
2020/10/05	3	14.54	0	0.00	14.54	3	28,647	0.01%
2020/09/30	0.2	14.60	0	0.00	14.58	0.2	29,093	0.00%
2020/09/28	0	0.00	55	14.35	14.50	-55	30,026	-0.18%
2020/09/25	7	14.25	0	0.00	14.24	7	30,450	0.02%
2020/09/24	18	14.35	0	0.00	14.33	18	30,593	0.06%
2020/09/23	4	14.61	0	0.00	14.60	4	30,294	0.01%
2020/09/22	2	14.66	0	0.00	14.65	2	30,496	0.01%
2020/09/21	8	14.79	0	0.00	14.73	8	30,631	0.03%
2020/09/17	3	14.80	0	0.00	14.79	3	31,532	0.01%
2020/09/16	2	14.90	0	0.00	14.89	2	31,860	0.01%
2020/09/15	0	0.00	100	14.88	14.89	-100	32,392	-0.31%
2020/09/11	2	14.74	6	14.75	14.76	-4	33,616	-0.01%
2020/09/09	5	14.68	0	0.00	14.75	5	34,857	0.01%
2020/09/08	1	14.82	0	0.00	14.81	1	34,820	0.00%
2020/09/07	0	0.00	25	14.81	14.79	-25	35,624	-0.07%
2020/09/04	10	14.76	0	0.00	14.77	10	36,158	0.03%
2020/09/03	0	0.00	25	14.89	14.88	-25	35,988	-0.07%
2020/09/02	12	14.81	0	0.00	14.83	12	36,739	0.03%
2020/09/01	9.3	14.83	10	14.83	14.85	-0.7	37,090	0.00%
2020/08/31	9	14.91	0	0.00	14.87	9	37,432	0.02%
2020/08/28	5	14.95	0	0.00	14.97	5	37,670	0.01%
2020/08/26	0	0.00	1	14.99	15.02	-1	39,447	0.00%
2020/08/24	2	14.92	0	0.00	14.94	2	41,816	0.00%
2020/08/21	121	14.89	0	0.00	14.90	121	42,965	0.28%	大買/鉅額交易
2020/08/20	34	14.89	1	14.87	14.87	33	42,916	0.08%
2020/08/19	18	15.26	1	15.26	15.19	17	39,204	0.04%
2020/08/18	9	15.27	0	0.00	15.27	9	40,082	0.02%
2020/08/17	1	15.19	12	15.25	15.27	-11	41,247	-0.03%
2020/08/14	2	15.13	15	15.12	15.14	-13	42,281	-0.03%
2020/08/13	7	15.09	0	0.00	15.07	7	44,009	0.02%
2020/08/12	3	15.04	0	0.00	15.01	3	46,175	0.01%
2020/08/10	20	15.14	0	0.00	15.14	20	49,640	0.04%
2020/08/07	24	15.16	0	0.00	15.10	24	52,290	0.05%
2020/08/06	2	15.22	59	15.23	15.15	-57	54,963	-0.10%
2020/08/05	128	15.09	2	15.10	15.16	126	57,503	0.22%	大買/鉅額交易
2020/08/04	2	14.97	1	14.95	15.02	1	58,077	0.00%
2020/08/03	18	15.03	0	0.00	14.98	18	60,532	0.03%
2020/07/31	14	15.04	4	15.03	15.05	10	63,925	0.02%
2020/07/30	2	14.93	5	14.90	15.00	-3	69,016	0.00%
2020/07/29	18	14.91	0	0.00	14.88	18	75,127	0.02%
2020/07/28	31	14.96	2	14.98	14.85	29	82,236	0.04%
2020/07/27	21	15.02	0	0.00	14.98	21	86,280	0.02%
2020/07/24	32	15.13	4	15.08	15.05	28	90,783	0.03%
2020/07/23	36	15.13	1	15.15	15.14	35	93,211	0.04%
2020/07/22	91	15.40	4	15.43	15.31	87	94,038	0.09%
2020/07/21	44	15.52	13	15.67	15.74	31	93,796	0.03%
2020/07/20	174	15.31	0	0.00	15.32	174	85,250	0.20%	大買/鉅額交易