永豐智能車供應鏈 (00901)-永豐金-潮州券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	16.88	1	16.85	16.81	0	1,317	0.00%
2024/04/19	0	0.00	2	17.21	16.98	-2	1,306	-0.15%
2024/04/16	0	0.00	4	17.55	17.49	-4	1,254	-0.32%
2024/04/15	6	18.20	0	0.00	18.06	6	1,231	0.49%
2024/04/12	4	18.38	0	0.00	18.40	4	1,236	0.32%
2024/04/11	4	18.35	0	0.00	18.38	4	1,243	0.32%
2024/04/10	0	0.00	10	18.52	18.52	-10	1,256	-0.80%
2024/04/08	0	0.00	6	18.24	18.25	-6	1,286	-0.47%
2024/04/03	2	18.07	0	0.00	18.18	2	1,300	0.15%
2024/03/28	0	0.00	2	17.90	18.02	-2	1,371	-0.15%
2024/03/22	0	0.00	2	18.03	18.00	-2	1,375	-0.15%
2024/03/21	0	0.00	0.2	17.98	18.00	-0.2	1,398	-0.01%
2024/03/20	2	17.69	20	17.80	17.62	-18	1,405	-1.28%
2024/03/19	0	0.00	3	17.60	17.68	-3	1,437	-0.21%
2024/03/15	0	0.00	1	17.42	17.36	-1	1,437	-0.07%
2024/03/14	3	17.45	0	0.00	17.38	3	1,425	0.21%
2024/03/13	1	17.65	13	17.66	17.58	-12	1,430	-0.84%
2024/03/11	2	17.31	0	0.00	17.33	2	1,420	0.14%
2024/03/07	1	17.22	0	0.00	17.35	1	1,368	0.07%
2024/03/04	0	0.00	5	16.55	16.73	-5	1,336	-0.37%
2024/02/27	5	16.29	10	16.28	16.29	-5	1,342	-0.37%
2024/02/23	3	16.28	1	16.30	16.30	2	1,332	0.15%
2024/02/22	1	16.08	4	16.14	16.15	-3	1,331	-0.23%
2024/02/21	2	15.95	0	0.00	15.92	2	1,319	0.15%
2024/02/16	2	15.95	2	16.00	15.91	0	1,412	0.00%
2024/02/15	0	0.00	13	15.97	16.03	-13	1,453	-0.89%
2024/02/05	0	0.00	2	15.42	15.44	-2	1,428	-0.14%
2024/02/01	0	0.00	18	15.23	15.29	-18	1,451	-1.24%
2024/01/26	0	0.00	10	15.36	15.32	-10	1,435	-0.70%
2024/01/23	0	0.00	15	15.29	15.29	-15	1,393	-1.08%
2024/01/22	0	0.00	1.2	15.24	15.24	-1.2	1,370	-0.09%
2024/01/16	2	14.75	0	0.00	14.78	2	1,323	0.15%
2024/01/05	2	14.81	0	0.00	14.78	2	1,313	0.15%
2024/01/04	4	14.82	0	0.00	14.82	4	1,322	0.30%
2024/01/03	3	14.95	0	0.00	14.87	3	1,322	0.23%
2024/01/02	8	15.23	0	0.00	15.17	8	1,301	0.61%
2023/12/28	1	15.33	0	0.00	15.31	1	1,293	0.08%
2023/12/26	0	0.00	20	15.14	15.15	-20	1,245	-1.61%
2023/12/25	0	0.00	3	15.10	15.06	-3	1,212	-0.25%
2023/12/20	0	0.00	10	15.02	15.03	-10	1,157	-0.86%
2023/12/19	3	14.90	0	0.00	14.95	3	1,145	0.26%
2023/12/13	0	0.00	6	14.81	14.84	-6	1,044	-0.57%
2023/12/08	0	0.00	3	14.76	14.72	-3	1,002	-0.30%
2023/12/06	0	0.00	5	14.65	14.64	-5	973	-0.51%
2023/12/01	4	14.64	0	0.00	14.72	4	929	0.43%
2023/11/27	0	0.00	3	14.51	14.46	-3	891	-0.34%
2023/11/20	3	14.49	0	0.00	14.52	3	881	0.34%
2023/11/16	1	14.47	0	0.00	14.46	1	855	0.12%
2023/11/15	1	15.13	0	0.00	15.17	1	825	0.12%
2023/11/13	0	0.00	4	14.98	14.96	-4	703	-0.57%
2023/10/18	0	0.00	1	14.52	14.52	-1	743	-0.13%
2023/10/13	2	14.90	0	0.00	14.94	2	773	0.26%
2023/10/12	0	0.00	1	14.96	14.98	-1	802	-0.12%
2023/10/11	2	14.89	0	0.00	14.90	2	839	0.24%
2023/10/05	0	0.00	2	14.63	14.65	-2	947	-0.21%
2023/10/04	1	14.33	0.9	14.46	14.45	0.1	943	0.02%
2023/10/02	0	0.00	1	14.54	14.65	-1	946	-0.11%
2023/09/22	0	0.00	10	14.13	14.33	-10	1,017	-0.98%
2023/09/20	1	14.50	0	0.00	14.48	1	1,037	0.10%
2023/09/18	1	14.71	0	0.00	14.65	1	1,051	0.10%
2023/09/14	0	0.00	2	14.68	14.75	-2	1,072	-0.19%
2023/09/13	1	14.49	0	0.00	14.52	1	1,076	0.09%
2023/09/12	0	0.00	2	14.50	14.52	-2	1,081	-0.19%
2023/09/11	2	14.36	0	0.00	14.39	2	1,098	0.18%
2023/09/08	1	14.53	0	0.00	14.56	1	1,109	0.09%
2023/09/05	0	0.00	2	14.81	14.81	-2	1,206	-0.17%
2023/08/25	2	14.70	0	0.00	14.60	2	1,251	0.16%
2023/08/21	0	0.00	1	14.39	14.42	-1	1,332	-0.08%
2023/08/10	5	14.53	0	0.00	14.44	5	1,390	0.36%
2023/08/04	2	14.66	0	0.00	14.65	2	1,367	0.15%
2023/08/02	3	14.71	0	0.00	14.64	3	1,351	0.22%
2023/08/01	15	15.03	0	0.00	15.03	15	1,338	1.12%
2023/07/31	0	0.00	3	15.35	14.96	-3	1,336	-0.22%
2023/07/28	0	0.00	22	15.11	15.14	-22	1,302	-1.69%
2023/07/25	0	0.00	2	15.15	15.04	-2	1,272	-0.16%
2023/07/18	0	0.00	20	15.00	15.02	-20	1,221	-1.64%
2023/07/17	0	0.00	15	15.10	15.05	-15	1,196	-1.25%
2023/07/14	0	0.00	3	15.10	15.13	-3	1,161	-0.26%
2023/07/13	0	0.00	2	15.09	14.92	-2	1,108	-0.18%
2023/07/12	0	0.00	13	14.70	14.69	-13	1,010	-1.29%
2023/07/05	2	14.71	0	0.00	14.68	2	964	0.21%
2023/07/04	1	14.66	5	14.72	14.78	-4	952	-0.42%
2023/06/26	1	14.44	0	0.00	14.40	1	859	0.12%
2023/06/21	1	14.56	0	0.00	14.58	1	858	0.12%
2023/06/20	11	14.64	0	0.00	14.60	11	853	1.29%
2023/06/14	0	0.00	10	14.53	14.55	-10	830	-1.20%
2023/06/13	0	0.00	2	14.47	14.56	-2	820	-0.24%
2023/06/12	0	0.00	13	14.17	14.20	-13	753	-1.72%
2023/06/08	13	13.98	13	13.89	13.89	0	729	0.00%
2023/06/02	0	0.00	24	13.83	13.86	-24	718	-3.34%
2023/05/31	14	13.73	0	0.00	13.79	14	717	1.95%
2023/05/30	10	13.78	0	0.00	13.81	10	708	1.41%
2023/05/29	0	0.00	10	13.85	13.77	-10	698	-1.43%
2023/05/26	0	0.00	52.5	13.59	13.63	-52.5	674	-7.78%
2023/05/25	0	0.00	18	13.30	13.30	-18	621	-2.90%
2023/05/24	3	13.12	0	0.00	13.13	3	599	0.50%
2023/05/23	0	0.00	3	13.19	13.20	-3	591	-0.51%
2023/05/18	0	0.00	1	13.12	13.13	-1	586	-0.17%
2023/05/11	0	0.00	1	12.75	12.71	-1	556	-0.18%
2023/05/10	0.1	12.82	0	0.00	12.78	0.1	565	0.02%
2023/04/25	0.3	12.69	0	0.00	12.51	0.3	589	0.06%
2023/04/21	0.5	12.85	0	0.00	12.74	0.5	580	0.09%
2023/04/18	2	13.06	0	0.00	13.00	2	596	0.34%
2023/04/17	3.1	13.06	0	0.00	13.09	3.1	597	0.52%
2023/04/13	5.3	13.05	0	0.00	13.01	5.3	591	0.90%
2023/04/12	2	13.11	0	0.00	13.15	2	591	0.34%
2023/03/17	0	0.00	1	12.83	12.87	-1	588	-0.17%
2023/03/16	2	12.69	0	0.00	12.68	2	589	0.34%
2023/03/10	0.3	12.82	0	0.00	12.79	0.3	592	0.06%
2023/03/07	2	13.10	2	13.14	13.12	0	599	0.00%
2023/03/02	0	0.00	1	12.84	12.82	-1	595	-0.17%
2023/03/01	2	12.64	0	0.00	12.85	2	595	0.34%
2023/02/23	3	12.79	0	0.00	12.84	3	598	0.50%
2023/02/22	3.2	12.63	0	0.00	12.62	3.2	600	0.53%
2023/02/17	0.2	12.71	0	0.00	12.71	0.2	650	0.03%
2023/02/08	0	0.00	5	12.86	12.85	-5	685	-0.73%
2023/02/01	0	0.00	0.2	12.55	12.57	-0.2	656	-0.03%
2023/01/30	0	0.00	5	12.53	12.58	-5	667	-0.75%
2023/01/12	0	0.00	0	12.10	11.96	0	664	0.00%
2023/01/10	0.1	11.97	0	0.00	12.00	0.1	671	0.01%
2023/01/05	1	11.49	0	0.00	11.48	1	685	0.15%
2022/12/28	4	11.38	0	0.00	11.38	4	733	0.55%
2022/11/10	0	0.00	10	11.51	11.54	-10	659	-1.52%
2022/10/25	10	10.76	0	0.00	10.65	10	638	1.57%
2022/10/13	0	0.00	15	10.88	10.83	-15	626	-2.39%
2022/10/11	0.1	11.05	0	0.00	10.98	0.1	610	0.02%
2022/10/03	0.1	11.05	0	0.00	11.02	0.1	590	0.02%
2022/09/27	0	0.00	0.6	11.54	11.54	-0.6	626	-0.10%
2022/09/22	1	11.90	0	0.00	11.98	1	665	0.15%
2022/09/12	0	0.00	15	12.44	12.44	-15	801	-1.87%
2022/09/02	1	12.28	0	0.00	12.25	1	855	0.12%
2022/09/01	0.1	12.35	0	0.00	12.35	0.1	853	0.01%
2022/08/29	0.1	12.41	0	0.00	12.41	0.1	857	0.01%
2022/08/25	0	0.00	1	12.73	12.69	-1	851	-0.12%
2022/08/19	0	0.00	10	12.93	12.93	-10	879	-1.14%
2022/08/18	0.1	12.87	0	0.00	12.88	0.1	888	0.01%
2022/08/17	0.1	12.85	0	0.00	12.91	0.1	895	0.01%
2022/08/10	0	0.00	1	12.43	12.42	-1	914	-0.11%
2022/08/04	0.1	12.21	0	0.00	12.26	0.1	928	0.01%
2022/08/02	0.1	12.13	0	0.00	12.17	0.1	946	0.01%
2022/08/01	0.1	12.31	0	0.00	12.36	0.1	948	0.01%
2022/07/14	0	11.75	0	0.00	11.75	0	1,072	0.00%
2022/07/13	0	0.00	10	11.60	11.64	-10	1,082	-0.92%
2022/07/08	0	0.00	30	11.58	11.59	-30	1,125	-2.66%
2022/07/07	0	11.41	1	11.42	11.42	-1	1,147	-0.08%
2022/07/06	2	11.14	0	0.00	11.00	2	1,154	0.17%
2022/07/01	1	11.60	0	0.00	11.33	1	1,219	0.08%
2022/06/30	0	11.83	5	11.83	11.82	-5	1,204	-0.41%
2022/06/27	0.1	12.44	0	0.00	12.43	0.1	1,197	0.00%
2022/06/14	0.1	12.93	0	0.00	12.91	0.1	1,145	0.01%
2022/06/13	0	0.00	10	12.99	12.97	-10	1,164	-0.86%
2022/06/06	0	0.00	20	13.42	13.43	-20	1,203	-1.66%
2022/05/11	0	0.00	1	12.85	12.83	-1	1,634	-0.06%
2022/05/10	0	0.00	1	12.82	12.85	-1	1,655	-0.06%
2022/05/09	0	0.00	6	12.87	12.84	-6	1,662	-0.36%
2022/05/05	10	13.32	0	0.00	13.32	10	1,702	0.59%
2022/05/04	5	13.21	0	0.00	13.15	5	1,738	0.29%
2022/05/03	0.1	13.08	0	0.00	13.11	0.1	1,819	0.00%
2022/04/29	0.2	13.16	0	0.00	13.17	0.2	1,860	0.01%
2022/04/28	6	13.00	0	0.00	13.01	6	1,937	0.31%
2022/04/27	0	0.00	1	12.81	12.86	-1	1,938	-0.05%
2022/04/26	0	0.00	1	13.14	13.13	-1	1,925	-0.05%
2022/04/25	1	13.10	0	0.00	13.14	1	1,953	0.05%
2022/04/21	5	13.68	0	0.00	13.66	5	1,992	0.25%
2022/04/15	1	13.60	0	0.00	13.54	1	2,111	0.05%
2022/04/14	10	13.83	1	13.83	13.84	9	2,178	0.41%
2022/04/11	3	13.71	0	0.00	13.59	3	2,418	0.12%
2022/04/01	1	14.28	2	14.29	14.32	-1	2,579	-0.04%
2022/03/31	2.1	14.46	0	0.00	14.47	2.1	2,659	0.08%
2022/03/28	3	14.30	0	0.00	14.40	3	2,937	0.10%
2022/03/25	3	14.55	10	14.55	14.58	-7	2,991	-0.23%
2022/03/24	2	14.47	1	14.45	14.56	1	3,170	0.03%
2022/03/23	0	0.00	6	14.53	14.54	-6	3,245	-0.18%
2022/03/21	0	0.00	2	14.41	14.40	-2	3,870	-0.05%
2022/03/18	4	14.29	0	0.00	14.33	4	3,911	0.10%
2022/03/17	0	0.00	6	14.35	14.38	-6	3,965	-0.15%
2022/03/16	0	0.00	10	13.84	13.90	-10	3,999	-0.25%
2022/03/15	4	13.98	0	0.00	13.88	4	4,040	0.10%
2022/03/10	10	14.36	0	0.00	14.38	10	4,204	0.24%
2022/03/09	1	13.97	0	0.00	14.02	1	4,263	0.02%
2022/03/08	2	14.06	0	0.00	13.85	2	4,325	0.05%
2022/03/07	6	14.29	1	14.15	14.16	5	4,341	0.12%
2022/03/04	2	14.62	2	14.69	14.64	0	4,346	0.00%
2022/02/25	1	14.69	0	0.00	14.61	1	4,591	0.02%
2022/02/24	6	14.75	0	0.00	14.63	6	4,639	0.13%
2022/02/23	6	14.93	0	0.00	14.97	6	4,624	0.13%
2022/02/22	11	14.89	18	14.87	14.93	-7	4,714	-0.15%
2022/02/21	0.2	15.09	0	0.00	15.10	0.2	4,729	0.00%
2022/02/18	0	0.00	6	15.12	15.12	-6	4,800	-0.12%
2022/02/17	10.1	15.18	29	15.12	15.13	-18.9	4,889	-0.39%
2022/02/14	11.2	14.97	0	0.00	14.92	11.2	5,157	0.22%
2022/02/11	2	15.20	3	15.21	15.22	-1	5,212	-0.02%
2022/02/09	14	15.10	0	0.00	15.16	14	5,419	0.26%
2022/02/08	4.1	15.03	0	0.00	15.01	4.1	5,537	0.07%
2022/02/07	5	14.96	0	0.00	14.97	5	5,669	0.09%
2022/01/26	0.3	14.96	1	14.99	14.93	-0.7	5,761	-0.01%
2022/01/25	3	15.00	0	0.00	14.99	3	5,854	0.05%
2022/01/24	1	15.09	1	15.10	15.20	0	5,867	0.00%
2022/01/21	8	15.14	0	0.00	15.10	8	5,971	0.13%
2022/01/20	1	15.28	1	15.39	15.41	0	5,954	0.00%
2022/01/19	0	0.00	2	15.40	15.38	-2	6,101	-0.03%
2022/01/18	4	15.63	0	0.00	15.50	4	6,276	0.06%
2022/01/17	0	0.00	5	15.61	15.65	-5	6,435	-0.08%
2022/01/14	5	15.44	2	15.42	15.48	3	6,601	0.05%
2022/01/13	3	15.56	2	15.60	15.56	1	6,771	0.01%
2022/01/11	3.3	15.42	20	15.47	15.45	-16.7	7,210	-0.23%
2022/01/10	0	0.00	1	15.47	15.50	-1	7,449	-0.01%
2022/01/07	2	15.58	31	15.56	15.49	-29	7,696	-0.38%
2022/01/06	0	0.00	10	15.68	15.70	-10	7,819	-0.13%
2022/01/05	2	15.89	0	0.00	15.90	2	7,956	0.03%
2022/01/03	0	0.00	125	15.58	15.57	-125	8,103	-1.54%	大賣/鉅額交易
2021/12/30	1	15.53	0	0.00	15.54	1	8,353	0.01%
2021/12/29	3	15.53	15	15.54	15.55	-12	8,769	-0.14%
2021/12/28	11	15.50	37	15.50	15.51	-26	9,159	-0.28%
2021/12/24	2	15.29	13	15.31	15.28	-11	10,052	-0.11%
2021/12/23	0	0.00	64	15.19	15.20	-64	10,580	-0.60%
2021/12/21	1	15.05	0	0.00	15.06	1	12,079	0.01%
2021/12/20	5	14.97	32	14.98	14.94	-27	14,076	-0.19%
2021/12/17	20	15.08	0	0.00	15.08	20	14,970	0.13%
2021/12/16	18	15.08	230	15.09	15.12	-212	19,778	-1.07%	大賣/鉅額交易
2021/12/15	28.1	14.93	31	14.94	14.96	-2.9	19,122	-0.02%