中砂 (1560)-永豐金-潮州券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	247.00	0	0.00	246.00	0	4,375	0.00%
2024/05/10	0	249.50	0	0.00	247.50	0	4,446	0.00%
2024/05/08	0	0.00	2	253.50	253.50	-2	4,791	-0.04%
2024/04/30	2	261.75	3	259.67	255.00	-1	5,021	-0.02%
2024/04/29	1	261.00	1	264.50	264.00	0	4,958	0.00%
2024/04/26	1	256.50	0.7	257.79	256.00	0.3	4,966	0.01%
2024/04/25	1	258.00	2	256.25	257.50	-1	5,018	-0.02%
2024/04/24	0	0.00	1	242.50	243.00	-1	4,996	-0.02%
2024/04/23	0.1	225.00	0	0.00	221.00	0.1	5,037	0.00%
2024/04/22	0.5	234.50	0	0.00	221.00	0.5	5,047	0.01%
2024/04/19	1.1	249.09	6.1	240.67	233.00	-5	5,114	-0.10%
2024/04/18	4	258.50	0	0.00	258.00	4	5,102	0.08%
2024/04/17	0	259.00	1	256.50	259.50	-1	5,100	-0.02%
2024/04/16	1	250.50	0	0.00	250.00	1	5,076	0.02%
2024/04/15	1.1	250.73	1	256.50	254.00	0.1	5,077	0.00%
2024/04/12	1	259.50	2.1	260.48	256.00	-1.1	5,065	-0.02%
2024/04/11	3	253.33	0	0.00	254.50	3	5,053	0.06%
2024/04/09	24.1	265.65	20	259.75	258.50	4.1	5,032	0.08%
2024/04/08	3	262.83	1	262.50	264.00	2	5,014	0.04%
2024/04/03	8	265.56	2	268.25	266.50	6	5,056	0.12%
2024/04/02	9.1	281.26	11	285.45	272.50	-1.9	5,024	-0.04%
2024/04/01	4	268.50	4	269.70	270.50	0	4,956	0.00%
2024/03/29	4	262.88	5	266.30	261.50	-1	5,046	-0.02%
2024/03/28	12	261.50	11	263.82	259.00	1	5,089	0.02%
2024/03/27	15	261.67	17.1	262.49	264.00	-2.1	5,048	-0.04%
2024/03/26	4	254.12	4	260.33	253.50	0	4,948	0.00%
2024/03/25	2	253.00	7	253.50	254.00	-5	4,886	-0.10%
2024/03/22	3	242.67	0	0.00	245.00	3	4,845	0.06%
2024/03/21	1	245.00	0	247.50	245.00	1	4,840	0.02%
2024/03/20	0	0.00	4	254.00	247.50	-4	4,850	-0.08%
2024/03/19	2	251.51	0	0.00	251.00	2	4,851	0.04%
2024/03/18	5	254.30	5	255.10	256.00	0	4,863	0.00%
2024/03/15	1	245.50	1	244.00	243.50	0	4,827	0.00%
2024/03/13	1	247.50	0	0.00	243.50	1	4,873	0.02%
2024/03/12	2	251.00	3	251.17	251.50	-1	4,863	-0.02%
2024/03/11	1	246.00	0	0.00	241.00	1	4,828	0.02%
2024/03/08	4	251.13	3.2	253.34	241.00	0.8	4,848	0.02%
2024/03/07	1.1	250.59	10	249.95	246.00	-8.9	4,845	-0.18%
2024/03/06	13	253.12	4	253.50	254.50	9	4,830	0.19%
2024/03/05	4	251.25	4	252.63	251.50	0	4,809	0.00%
2024/03/04	2	262.00	3.2	258.89	255.00	-1.2	4,796	-0.03%
2024/03/01	2	256.00	5.2	255.12	256.00	-3.2	4,745	-0.07%
2024/02/29	2	255.00	14	257.75	258.00	-12	4,710	-0.25%
2024/02/27	14.1	273.15	0	0.00	268.00	14.1	4,625	0.30%
2024/02/26	2	274.25	0	0.00	273.00	2	4,609	0.04%
2024/02/23	15	286.56	15	281.70	276.50	0	4,613	0.00%
2024/02/22	9	260.17	21	269.05	275.50	-12	4,399	-0.27%
2024/02/21	4	249.38	5	250.30	250.50	-1	4,269	-0.02%
2024/02/20	3	237.00	3	237.50	238.00	0	4,145	0.00%
2024/02/16	2	237.50	1	240.00	238.00	1	4,154	0.02%
2024/02/15	1.2	235.25	4	235.13	238.00	-2.8	4,174	-0.07%
2024/02/02	3	219.17	2	221.50	217.50	1	4,217	0.02%
2024/02/01	2	219.75	3	220.33	217.50	-1	4,271	-0.02%
2024/01/31	26	220.60	14	219.93	219.50	12	4,353	0.28%
2024/01/30	6	205.25	9.3	203.86	209.50	-3.3	4,300	-0.08%
2024/01/29	20	190.00	23.3	192.47	195.50	-3.3	4,204	-0.08%
2024/01/24	0.3	190.00	20	190.00	189.00	-19.7	4,403	-0.45%
2024/01/23	11	196.09	4	196.00	195.50	7	4,411	0.16%
2024/01/22	20	192.50	36	195.00	196.50	-16	4,398	-0.36%
2024/01/19	30	197.00	2	196.50	194.50	28	4,359	0.64%
2024/01/18	34.4	197.75	33	199.44	194.00	1.4	4,295	0.03%
2024/01/17	4	198.00	3	199.50	196.00	1	4,222	0.02%
2024/01/16	1	193.50	0	0.00	193.50	1	4,168	0.02%
2024/01/15	4	198.38	4	197.00	197.00	0	4,189	0.00%
2024/01/12	2	193.00	3.3	194.42	190.50	-1.3	4,163	-0.03%
2024/01/11	1.1	187.57	1	189.50	189.00	0.1	4,132	0.00%
2024/01/10	3	186.50	2	189.50	185.50	1	4,162	0.02%
2024/01/09	1.3	186.42	2	186.00	187.00	-0.7	4,175	-0.02%
2024/01/08	1	182.00	0	0.00	180.50	1	4,161	0.02%
2024/01/05	2	182.25	0	0.00	182.50	2	4,214	0.05%
2023/12/29	4	191.00	4	192.50	192.00	0	4,481	0.00%
2023/12/27	4	189.75	4	191.88	190.50	0	4,522	0.00%
2023/12/26	9	188.06	10.2	189.75	189.00	-1.2	4,613	-0.03%
2023/12/25	10.2	184.93	3.3	182.21	185.00	6.9	4,795	0.14%
2023/12/22	1	171.00	1	172.00	174.00	0	4,967	0.00%
2023/12/15	0.3	176.50	0	0.00	174.50	0.3	5,045	0.01%
2023/12/14	0	0.00	0.3	182.00	180.00	-0.3	5,031	-0.01%
2023/12/13	1.3	181.46	1	182.50	178.50	0.3	5,055	0.01%
2023/12/08	2	180.25	1.3	178.65	179.00	0.7	5,246	0.01%
2023/12/07	0	0.00	1	182.00	174.00	-1	5,251	-0.02%
2023/12/06	1.3	180.00	0	0.00	180.50	1.3	5,213	0.02%
2023/12/04	1	191.00	2.5	189.80	186.50	-1.5	5,163	-0.03%
2023/12/01	1	187.00	0	0.00	187.00	1	5,147	0.02%
2023/11/29	2	184.25	1.3	186.12	186.00	0.7	5,103	0.01%
2023/11/27	1	181.50	1	179.00	178.50	0	5,019	0.00%
2023/11/24	2	183.50	1	188.00	184.00	1	4,991	0.02%
2023/11/22	3	179.17	5	182.20	188.00	-2	4,881	-0.04%
2023/11/17	1	177.50	1	180.00	176.50	0	4,872	0.00%
2023/11/16	0	0.00	2	177.00	176.00	-2	4,870	-0.04%
2023/11/15	2	180.50	1	184.50	178.00	1	4,852	0.02%
2023/11/14	5	180.70	3	181.50	181.50	2	4,796	0.04%
2023/11/13	9	178.89	12.3	180.92	181.00	-3.3	4,726	-0.07%
2023/11/10	2.3	172.44	1	171.50	171.00	1.3	4,548	0.03%
2023/11/09	4	169.85	3	170.33	173.50	1	4,534	0.02%
2023/11/07	7	172.79	7	169.50	169.50	0	4,285	0.00%
2023/11/06	6	181.42	1	183.00	178.50	5	4,092	0.12%
2023/11/03	1	178.00	9	176.11	180.00	-8	4,013	-0.20%
2023/11/02	2	170.50	2.2	172.41	171.00	-0.2	3,884	-0.01%
2023/10/31	0.2	161.00	0	0.00	162.50	0.2	3,767	0.01%
2023/10/26	0	0.00	0.5	167.00	163.50	-0.5	3,846	-0.01%
2023/10/25	4	167.75	1	166.50	166.00	3	3,849	0.08%
2023/10/24	0	0.00	2	166.00	167.00	-2	4,034	-0.05%
2023/10/23	1	165.00	1	165.00	165.00	0	4,177	0.00%
2023/10/20	1	163.00	0	0.00	167.00	1	4,416	0.02%
2023/10/19	1	162.00	0	0.00	164.50	1	4,397	0.02%
2023/10/18	1.5	163.00	1	161.00	160.50	0.5	4,462	0.01%
2023/10/13	0	0.00	1.1	162.60	164.50	-1.1	4,811	-0.02%
2023/10/12	6	162.17	6	163.58	165.50	0	4,994	0.00%
2023/10/11	0	0.00	0.2	156.50	157.00	-0.2	5,049	0.00%
2023/10/06	2.2	156.53	3.5	154.14	157.00	-1.4	5,160	-0.03%
2023/10/04	1.5	155.67	0	0.00	155.00	1.5	5,126	0.03%
2023/10/03	1.1	159.38	2	158.75	157.00	-1	5,058	-0.02%
2023/10/02	12	159.96	11	160.45	160.00	1	5,036	0.02%
2023/09/28	5	155.90	5	156.20	154.50	0	4,809	0.00%
2023/09/27	1	148.00	2.3	151.22	150.50	-1.3	4,455	-0.03%
2023/09/26	1	142.50	0	0.00	142.00	1	4,184	0.02%
2023/09/25	0	0.00	1	142.50	141.00	-1	4,193	-0.02%
2023/09/22	1	139.50	7	143.00	143.50	-6	4,183	-0.14%
2023/09/19	2	141.00	1	139.00	139.00	1	4,119	0.02%
2023/09/18	0	0.00	1	141.50	141.50	-1	4,114	-0.02%
2023/09/14	0	0.00	1	141.00	144.50	-1	4,150	-0.02%
2023/09/13	1	139.50	1	137.50	138.50	0	4,055	0.00%
2023/09/06	1	130.00	1	131.50	134.50	0	4,527	0.00%
2023/09/04	0	0.00	1	128.00	128.50	-1	4,624	-0.02%
2023/09/01	1	127.00	0	0.00	127.00	1	4,653	0.02%
2023/08/23	4	129.63	1	130.00	130.00	3	4,681	0.06%
2023/08/17	3	126.00	0	0.00	127.50	3	4,642	0.06%
2023/08/07	0	0.00	3	132.50	132.50	-3	4,512	-0.07%
2023/07/28	0	0.00	2	140.50	141.50	-2	4,346	-0.05%
2023/07/27	1	140.50	1	142.50	141.50	0	4,277	0.00%
2023/07/26	1	150.50	1	147.00	149.00	0	4,045	0.00%
2023/07/25	0	0.00	4	152.13	149.00	-4	3,879	-0.10%
2023/07/24	2	142.00	11	144.68	141.50	-9	3,585	-0.25%
2023/07/21	1	143.50	1	143.00	143.50	0	3,543	0.00%
2023/07/20	3.6	147.02	2	145.75	147.50	1.6	3,472	0.05%
2023/07/19	12	150.25	2	146.75	142.00	10	3,337	0.30%
2023/07/18	4	146.63	5	145.90	151.50	-1	3,335	-0.03%
2023/07/17	5	146.50	8	146.25	145.00	-3	3,167	-0.09%
2023/07/14	3	139.33	12.1	140.42	143.00	-9.1	2,936	-0.31%
2023/07/13	4	130.00	2	122.00	130.00	2	2,688	0.07%
2023/07/11	3	122.67	0	0.00	122.50	3	2,508	0.12%
2023/07/10	3	122.00	0	0.00	121.00	3	2,499	0.12%
2023/07/05	1	125.00	0	0.00	124.00	1	2,455	0.04%
2023/07/04	1	128.50	1	129.50	128.00	0	2,459	0.00%
2023/07/03	0	0.00	1	125.50	128.00	-1	2,539	-0.04%
2023/06/28	3	124.00	0	0.00	124.00	3	2,539	0.12%
2023/06/27	4	125.75	0	0.00	124.00	4	2,544	0.16%
2023/06/26	3	125.50	0	0.00	125.50	3	2,531	0.12%
2023/06/20	1	128.00	0	0.00	127.50	1	2,552	0.04%
2023/06/16	0	0.00	1	129.00	129.50	-1	2,473	-0.04%
2023/06/15	3	133.50	5	133.60	132.00	-2	2,413	-0.08%
2023/06/14	0	0.00	2	129.25	129.00	-2	2,247	-0.09%
2023/06/13	0	129.50	20.2	129.98	130.50	-20.2	2,137	-0.94%
2023/06/12	1	123.50	0	0.00	122.00	1	1,879	0.05%
2023/06/09	0	0.00	4	120.25	124.00	-4	1,805	-0.22%
2023/06/07	1	119.00	10	118.50	118.50	-9	1,716	-0.52%
2023/06/06	1	118.00	5	118.50	118.00	-4	1,725	-0.23%
2023/06/02	0	0.00	3	116.50	117.50	-3	1,738	-0.17%
2023/06/01	1	114.50	2	116.00	116.50	-1	1,767	-0.06%
2023/05/30	0	0.00	2	113.75	114.00	-2	1,761	-0.11%
2023/05/29	0	0.00	1	114.50	114.50	-1	1,770	-0.06%
2023/05/26	2	116.25	0	0.00	115.00	2	1,786	0.11%
2023/05/24	0	0.00	2	111.50	111.50	-2	1,735	-0.12%
2023/05/19	2	110.50	1	110.00	110.00	1	1,766	0.06%
2023/05/15	2	109.75	2	109.00	109.00	0	1,823	0.00%
2023/05/12	1	110.50	0	0.00	110.00	1	1,843	0.05%
2023/05/11	1	110.50	0	0.00	109.50	1	1,866	0.05%
2023/05/09	0	0.00	2	109.50	110.00	-2	1,912	-0.10%
2023/05/08	1	110.00	1	111.00	111.00	0	1,943	0.00%
2023/04/25	0	0.00	1	111.50	109.50	-1	2,536	-0.04%
2023/04/21	4	118.88	9	119.61	113.50	-5	2,801	-0.18%
2023/04/19	1	114.00	0	0.00	114.00	1	2,935	0.03%
2023/04/17	5	117.00	0	0.00	118.00	5	2,952	0.17%
2023/04/13	5	117.00	0	0.00	116.50	5	2,975	0.17%
2023/04/11	0	0.00	2	118.00	118.00	-2	3,017	-0.07%
2023/04/10	0	0.00	2	119.00	118.00	-2	3,041	-0.07%
2023/04/07	0	0.00	1	120.50	119.00	-1	3,056	-0.03%
2023/04/06	4	120.13	0	0.00	119.00	4	3,093	0.13%
2023/03/31	0	0.00	6	118.42	118.50	-6	3,015	-0.20%
2023/03/29	0	0.00	2	115.00	114.50	-2	2,987	-0.07%
2023/03/23	0	0.00	1	118.00	118.00	-1	3,153	-0.03%
2023/03/22	5	117.50	11	117.59	117.50	-6	3,156	-0.19%
2023/03/20	0	0.00	1	112.50	112.50	-1	3,217	-0.03%
2023/03/16	2	110.25	1	110.50	108.50	1	3,455	0.03%
2023/03/10	3	114.17	0	0.00	113.50	3	5,000	0.06%
2023/03/09	1	119.50	0	0.00	116.50	1	5,035	0.02%
2023/03/08	1	117.50	3	119.00	119.50	-2	5,062	-0.04%
2023/03/07	1	118.00	0	0.00	117.50	1	5,042	0.02%
2023/03/03	5	114.00	0	0.00	114.00	5	5,048	0.10%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/03/01	5	114.80	0	0.00	114.50	5	5,122	0.10%
2023/02/23	2	116.50	9	116.00	116.50	-7	5,169	-0.14%
2023/02/22	1	115.00	3	115.00	114.50	-2	5,250	-0.04%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/16	2	115.00	0	0.00	116.00	2	6,122	0.03%
2023/02/15	2	114.50	1	113.50	114.00	1	6,311	0.02%
2023/02/14	1	117.00	4	117.50	116.50	-3	6,328	-0.05%
2023/02/13	0	0.00	2	116.50	116.50	-2	6,400	-0.03%
2023/02/10	0	0.00	2	117.50	116.50	-2	6,531	-0.03%
2023/02/09	3	119.00	2	121.00	118.50	1	6,600	0.02%
2023/02/08	1	120.50	21	120.45	120.00	-20	6,648	-0.30%
2023/02/06	5	117.90	4	117.88	117.00	1	6,744	0.01%
2023/02/03	1	121.00	0	0.00	120.50	1	6,767	0.01%
2023/02/02	17.2	122.18	1	121.50	121.50	16.2	6,784	0.24%
2023/02/01	3	120.00	12	120.54	121.00	-9	6,831	-0.13%
2023/01/31	4	118.75	2	118.50	119.00	2	6,863	0.03%
2023/01/30	11	118.86	3	119.00	119.00	8	6,880	0.12%
2023/01/17	38	116.68	8	116.38	116.00	30	6,802	0.44%
2023/01/16	1	115.00	0	0.00	115.00	1	6,765	0.01%
2023/01/13	0	0.00	2	117.50	114.00	-2	6,758	-0.03%
2023/01/11	0	0.00	4	117.75	115.00	-4	6,554	-0.06%
2023/01/10	1	117.00	6	115.00	115.50	-5	6,386	-0.08%
2023/01/05	1	108.00	0	0.00	105.50	1	6,333	0.02%
2022/12/30	3	106.00	0	0.00	105.50	3	6,458	0.05%
2022/12/29	0	0.00	1	103.00	105.00	-1	6,481	-0.02%
2022/12/28	0	0.00	1	105.00	104.50	-1	6,519	-0.02%
2022/12/27	1	109.00	8	108.50	108.50	-7	6,527	-0.11%
2022/12/26	1	108.00	0	0.00	106.50	1	6,530	0.02%
2022/12/20	1	111.00	1	110.50	110.50	0	6,711	0.00%
2022/12/16	1	118.00	1	118.00	118.00	0	6,762	0.00%
2022/12/15	1	122.50	4	122.75	122.00	-3	6,774	-0.04%
2022/12/14	0	0.00	3	118.83	119.00	-3	6,762	-0.04%
2022/12/13	3	119.00	0	0.00	117.00	3	6,759	0.04%
2022/12/09	13	126.08	10	122.50	122.50	3	6,803	0.04%
2022/12/08	2	124.50	0	0.00	126.00	2	6,708	0.03%
2022/12/07	4	124.00	1	128.50	124.50	3	6,626	0.05%
2022/12/06	11	131.32	11	130.68	129.50	0	6,332	0.00%
2022/12/05	13	121.92	3	126.83	128.00	10	5,752	0.17%
2022/12/02	3	116.33	1	116.50	116.50	2	5,433	0.04%
2022/12/01	0	0.00	3	113.50	112.50	-3	5,276	-0.06%
2022/11/30	1	112.50	1	111.00	112.00	0	5,286	0.00%
2022/11/24	0	0.00	1	111.00	111.00	-1	5,387	-0.02%
2022/11/18	1	110.00	1	109.00	109.50	0	5,596	0.00%
2022/11/17	4	112.00	1	111.50	111.50	3	5,605	0.05%
2022/11/16	10	118.40	9	114.39	114.50	1	5,749	0.02%
2022/11/15	9	115.56	10	117.60	118.50	-1	5,903	-0.02%
2022/11/14	3	108.33	3	108.00	108.50	0	6,462	0.00%
2022/11/11	3	109.17	3	110.00	109.50	0	6,767	0.00%
2022/11/09	1	107.50	0	0.00	107.50	1	6,849	0.01%
2022/11/08	0	0.00	1	110.00	106.50	-1	6,861	-0.01%
2022/11/07	1	107.00	1	106.00	107.00	0	6,859	0.00%
2022/11/04	1	103.50	0	0.00	103.00	1	6,958	0.01%
2022/11/03	3	107.00	0	0.00	105.50	3	6,921	0.04%
2022/11/02	0	0.00	0.1	103.00	104.00	-0.1	6,917	0.00%
2022/10/27	0	0.00	1	106.00	104.50	-1	7,198	-0.01%
2022/10/25	0	0.00	3	101.50	100.50	-3	7,310	-0.04%
2022/10/20	2	102.00	0	0.00	102.00	2	8,357	0.02%
2022/10/19	1	108.00	3	106.33	104.50	-2	8,454	-0.02%
2022/10/18	0	0.00	1	103.00	105.00	-1	8,568	-0.01%
2022/10/12	1	109.00	0	0.00	110.00	1	9,298	0.01%
2022/10/06	0.1	119.50	0	0.00	120.00	0.1	10,280	0.00%
2022/10/03	1	123.50	4	121.50	122.00	-3	10,570	-0.03%
2022/09/29	0	0.00	1	119.50	120.00	-1	11,111	-0.01%
2022/09/27	1	130.00	0	0.00	129.50	1	11,691	0.01%
2022/09/26	0	0.00	1	130.00	125.50	-1	11,933	-0.01%
2022/09/21	4	136.50	0	0.00	136.00	4	12,683	0.03%
2022/09/19	0	0.00	1	137.50	138.50	-1	13,414	-0.01%
2022/09/16	1	138.00	1	138.00	139.00	0	13,909	0.00%
2022/09/15	0.1	146.50	0	0.00	143.50	0.1	14,291	0.00%
2022/09/14	0	0.00	1	147.00	147.50	-1	14,827	-0.01%
2022/09/07	1	146.50	0	0.00	146.00	1	16,577	0.01%
2022/09/06	4	151.50	0	0.00	147.00	4	16,835	0.02%
2022/09/02	1	158.50	0	0.00	158.50	1	17,592	0.01%
2022/09/01	3	156.00	0	0.00	154.00	3	18,264	0.02%
2022/08/31	0	0.00	1	156.00	159.00	-1	18,776	-0.01%
2022/08/30	1	159.50	0	0.00	158.00	1	19,327	0.01%
2022/08/29	0	0.00	2	156.00	158.00	-2	19,447	-0.01%
2022/08/26	5	159.30	7	158.14	156.50	-2	19,644	-0.01%
2022/08/25	2	158.25	1	159.00	156.00	1	19,934	0.01%
2022/08/24	5	153.50	2	156.00	155.50	3	20,559	0.01%
2022/08/23	5	157.60	2	157.50	156.50	3	20,692	0.01%
2022/08/22	8	160.63	6	162.08	156.00	2	21,150	0.01%
2022/08/19	12	172.50	22	173.89	169.50	-10	21,321	-0.05%
2022/08/18	7	163.50	9	165.89	166.50	-2	21,158	-0.01%
2022/08/17	1	156.00	2	156.00	156.00	-1	20,986	0.00%
2022/08/16	14	159.54	3	160.50	157.50	11	20,913	0.05%
2022/08/15	4	155.50	5	155.20	155.00	-1	20,700	0.00%
2022/08/12	12	156.92	12	154.00	153.50	0	20,653	0.00%
2022/08/11	9	155.50	14	156.54	157.00	-5	20,567	-0.02%
2022/08/09	1	148.50	0	0.00	152.00	1	20,433	0.00%
2022/08/05	3	155.00	1	156.00	153.50	2	20,376	0.01%
2022/08/02	6	152.17	7	153.00	153.00	-1	20,262	0.00%
2022/08/01	2	153.00	0	0.00	152.50	2	20,187	0.01%
2022/07/29	1	157.50	3	159.33	157.00	-2	20,124	-0.01%
2022/07/28	6	155.33	7	160.50	155.50	-1	20,179	0.00%
2022/07/27	4	158.25	2	159.00	157.50	2	19,639	0.01%
2022/07/26	2	161.50	0.1	160.42	160.00	1.9	19,417	0.01%
2022/07/25	3	158.50	0.1	160.00	160.50	2.9	19,550	0.01%
2022/07/22	9	158.72	4.1	157.74	157.00	5	19,473	0.03%
2022/07/21	2	157.50	2	159.25	158.50	0	19,390	0.00%
2022/07/20	5	156.60	4	158.25	155.50	1	19,200	0.01%
2022/07/19	0	0.00	1.1	149.55	149.50	-1.1	18,785	-0.01%
2022/07/18	6	149.33	5	147.70	148.50	1	18,643	0.01%
2022/07/15	7	138.50	7	143.50	145.50	0	18,082	0.00%
2022/07/14	0	0.00	2	125.00	132.50	-2	17,735	-0.01%
2022/07/13	3	132.83	3	132.83	128.50	0	17,598	0.00%
2022/07/12	1	133.50	1	129.00	127.50	0	17,525	0.00%
2022/07/11	2	141.25	1	136.00	133.00	1	17,610	0.01%
2022/07/08	3	135.33	1	137.00	134.50	2	17,815	0.01%
2022/07/07	1	131.00	1	133.00	135.00	0	17,719	0.00%
2022/07/06	3	132.50	2	135.00	132.50	1	17,431	0.01%
2022/07/05	6	144.58	6	144.58	142.50	0	17,132	0.00%
2022/07/04	6	143.42	1	140.50	141.50	5	16,904	0.03%
2022/07/01	1	144.00	0	0.00	137.00	1	16,782	0.01%
2022/06/30	2	146.25	1	149.00	146.00	1	16,742	0.01%
2022/06/29	3	152.83	1	155.00	153.50	2	16,684	0.01%
2022/06/28	0	0.00	3	156.83	157.00	-3	16,432	-0.02%
2022/06/27	15	162.37	16	159.38	160.00	-1	16,334	-0.01%
2022/06/24	6	151.17	2	149.75	152.00	4	15,975	0.03%
2022/06/23	0	0.00	0.1	157.23	158.50	-0.1	15,563	0.00%
2022/06/22	2.2	164.05	0	0.00	156.50	2.2	15,405	0.01%
2022/06/21	1.1	163.64	3.2	170.28	173.50	-2.1	15,188	-0.01%
2022/06/20	7	162.14	7	157.86	158.00	0	15,214	0.00%
2022/06/17	3	155.67	4	159.88	161.50	-1	14,910	-0.01%
2022/06/16	10.3	162.62	11	165.45	155.00	-0.8	14,614	-0.01%
2022/06/15	7.1	162.50	3	163.17	159.00	4.1	14,474	0.03%
2022/06/14	13	164.20	12.1	164.10	167.50	0.9	14,691	0.01%
2022/06/13	4.1	167.04	3	167.66	165.50	1.1	14,454	0.01%
2022/06/10	4	167.25	10	167.10	168.50	-6	14,155	-0.04%
2022/06/09	9	156.73	9	159.82	164.50	0	13,668	0.00%
2022/06/08	7	153.15	20	153.55	156.50	-13	13,328	-0.10%
2022/06/07	7	147.64	0	0.00	147.00	7	12,870	0.05%
2022/06/06	3	148.33	2	150.00	147.00	1	12,717	0.01%
2022/06/02	13	156.58	1	162.00	152.00	12	12,513	0.10%
2022/06/01	8	165.44	9	164.67	165.00	-1	12,187	-0.01%
2022/05/31	5	156.50	3	157.33	156.50	2	11,556	0.02%
2022/05/30	5	156.40	6	155.67	156.50	-1	11,610	-0.01%
2022/05/27	7	147.43	9	145.67	152.50	-2	11,510	-0.02%
2022/05/26	9	141.67	9	143.11	139.00	0	11,016	0.00%
2022/05/25	2	135.50	5	135.10	136.50	-3	10,389	-0.03%
2022/05/20	1	127.50	1	128.50	128.00	0	10,258	0.00%
2022/05/19	2	126.50	1	130.50	130.00	1	10,290	0.01%
2022/05/18	1	129.00	0	0.00	129.00	1	10,509	0.01%
2022/05/16	0	0.00	1	130.00	129.50	-1	11,139	-0.01%
2022/05/13	0	0.00	2	130.50	130.50	-2	11,084	-0.02%
2022/05/11	1	130.00	1	130.50	130.50	0	10,955	0.00%
2022/05/10	0	0.00	2	126.00	128.50	-2	10,868	-0.02%
2022/05/09	2	124.00	0	0.00	122.50	2	10,857	0.02%
2022/05/06	2	125.00	0	0.00	127.00	2	10,826	0.02%
2022/05/05	2	136.00	2	135.00	129.00	0	10,808	0.00%
2022/05/03	1	129.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	1	131.50	2	131.00	129.50	-1	10,430	-0.01%
2022/04/26	0	0.00	1	122.00	123.00	-1	10,165	-0.01%
2022/04/21	0	0.00	1	128.00	127.00	-1	10,365	-0.01%
2022/04/20	1	129.50	0	0.00	126.00	1	10,455	0.01%
2022/04/15	3	134.33	3	130.00	129.00	0	10,867	0.00%
2022/04/14	10	135.65	13	134.77	136.50	-3	10,851	-0.03%
2022/04/08	6	130.58	6	132.17	130.50	0	11,335	0.00%
2022/04/07	3	132.83	6	132.17	128.50	-3	12,489	-0.02%
2022/04/06	10	134.35	10	134.65	133.00	0	13,046	0.00%
2022/04/01	2	131.00	1	132.00	131.00	1	13,093	0.01%
2022/03/31	6	128.83	6	129.75	127.00	0	13,150	0.00%
2022/03/30	2	131.75	1	130.00	128.50	1	13,116	0.01%
2022/03/25	6	128.92	1	128.50	126.50	5	12,746	0.04%
2022/03/24	14	135.50	13	132.69	136.50	1	12,427	0.01%
2022/03/23	7	130.36	12	133.46	133.00	-5	12,120	-0.04%
2022/03/22	1	123.50	1	125.00	124.50	0	11,520	0.00%
2022/03/21	17	125.71	15	122.57	122.50	2	11,590	0.02%
2022/03/18	4	126.13	1	126.00	126.50	3	11,758	0.03%
2022/03/17	0	0.00	4	126.25	129.00	-4	11,634	-0.03%
2022/03/16	8	116.94	8	121.25	117.50	0	11,082	0.00%
2022/03/15	2	117.25	1	120.00	118.00	1	10,879	0.01%
2022/03/14	3	119.00	6	118.17	119.00	-3	10,760	-0.03%
2022/03/10	0	0.00	3	117.17	119.50	-3	10,381	-0.03%
2022/03/09	1	108.00	0	0.00	109.00	1	10,312	0.01%
2022/03/03	2	118.25	2	121.25	117.50	0	10,131	0.00%
2022/03/02	9	119.61	3	119.17	119.00	6	9,904	0.06%
2022/03/01	0	0.00	5	115.70	116.50	-5	9,357	-0.05%
2022/02/25	1	110.50	1	107.50	106.00	0	9,276	0.00%
2022/02/24	0	0.00	1	110.00	107.50	-1	9,192	-0.01%
2022/02/22	1	108.00	1	109.00	108.50	0	9,219	0.00%
2022/02/21	5	112.50	5	112.00	112.00	0	9,299	0.00%
2022/02/18	3	115.33	4	115.13	116.50	-1	9,358	-0.01%
2022/02/17	14	113.61	12	116.75	114.50	2	9,193	0.02%
2022/02/16	0	0.00	2	110.50	110.50	-2	8,709	-0.02%
2022/02/15	0	0.00	2	102.75	100.50	-2	8,620	-0.02%
2022/02/14	1	99.00	0	0.00	98.20	1	8,615	0.01%
2022/02/10	2	103.50	0	0.00	101.50	2	8,653	0.02%
2022/02/09	0	0.00	2	105.00	104.00	-2	8,699	-0.02%
2022/02/07	2	100.50	0	0.00	101.00	2	8,836	0.02%
2022/01/25	8	97.80	9	99.56	97.50	-1	8,976	-0.01%
2022/01/24	5	100.00	5	99.70	100.00	0	9,049	0.00%
2022/01/21	0	0.00	3	101.00	100.50	-3	9,032	-0.03%
2022/01/19	2	105.00	2	104.00	104.00	0	9,011	0.00%
2022/01/18	3	105.00	3	105.50	105.00	0	9,003	0.00%
2022/01/17	1	105.00	0	0.00	107.00	1	8,986	0.01%
2022/01/14	12	109.42	11	106.18	106.00	1	8,905	0.01%
2022/01/13	0	0.00	0.1	107.50	107.00	-0.1	8,728	0.00%
2022/01/12	1.1	113.45	7	113.36	113.00	-5.9	8,614	-0.07%
2022/01/07	2	109.00	0.1	111.00	108.50	1.9	8,062	0.02%
2022/01/06	0.1	113.00	1	113.00	113.00	-0.9	7,903	-0.01%
2022/01/05	4	112.50	2	114.00	111.00	2	7,499	0.03%
2022/01/04	6	114.00	0	0.00	117.50	6	7,220	0.08%
2022/01/03	3	116.00	1	115.50	115.00	2	6,971	0.03%
2021/12/30	20	121.03	26.1	122.60	121.00	-6.1	6,606	-0.09%
2021/12/29	15.1	109.54	15	112.40	117.50	0.1	5,374	0.00%
2021/12/28	5	106.90	6	103.77	107.00	-1	4,631	-0.02%
2021/12/27	8	97.65	4	99.05	97.60	4	4,301	0.09%
2021/12/24	0	0.00	1	94.30	94.70	-1	4,089	-0.02%
2021/12/23	5	94.00	2	92.95	95.20	3	4,008	0.07%
2021/12/16	10	92.00	10	90.81	91.30	0	4,028	0.00%
2021/12/15	3	93.53	1	92.20	91.70	2	4,022	0.05%
2021/12/14	1	95.90	0	0.00	98.50	1	4,015	0.02%
2021/12/13	0	0.00	3	97.73	99.10	-3	3,715	-0.08%
2021/12/08	2	91.20	3	89.57	89.50	-1	3,497	-0.03%
2021/12/03	0	0.00	3	91.50	89.60	-3	3,342	-0.09%
2021/12/02	1	89.50	0	0.00	88.70	1	3,262	0.03%
2021/11/30	1	88.00	0	0.00	88.10	1	3,278	0.03%
2021/11/29	0	0.00	6	85.50	86.30	-6	3,343	-0.18%
2021/11/26	1	87.80	6	87.90	87.50	-5	3,310	-0.15%
2021/11/23	1	87.00	2	87.00	86.90	-1	3,225	-0.03%
2021/11/22	3	88.97	1	87.90	87.70	2	3,343	0.06%
2021/11/19	0	0.00	4	91.53	91.00	-4	3,311	-0.12%
2021/11/18	0	0.00	4	90.75	88.80	-4	3,220	-0.12%
2021/11/17	5	89.62	0	0.00	90.50	5	3,066	0.16%
2021/11/16	8	86.86	0	0.00	89.60	8	2,926	0.27%
2021/11/15	4	87.13	1	87.30	88.00	3	2,818	0.11%
2021/11/12	1	85.90	1	83.70	83.20	0	2,711	0.00%
2021/11/11	2	83.80	2	83.55	83.30	0	2,670	0.00%
2021/11/10	0	0.00	2	82.95	83.50	-2	2,646	-0.08%
2021/11/09	1	84.60	0	0.00	85.00	1	2,599	0.04%
2021/11/08	1	86.20	0	0.00	84.10	1	2,556	0.04%
2021/11/05	6	85.65	0	0.00	86.20	6	2,471	0.24%
2021/11/02	0	0.00	2	78.50	79.00	-2	2,168	-0.09%
2021/11/01	1	79.20	3	80.07	79.20	-2	1,991	-0.10%
2021/10/25	0	0.00	1	72.60	72.20	-1	1,720	-0.06%
2021/10/19	0	0.00	2	69.80	71.00	-2	1,658	-0.12%
2021/10/14	2	66.50	0	0.00	67.20	2	1,630	0.12%
2021/10/07	0	0.00	1	68.80	68.60	-1	1,632	-0.06%
2021/10/06	1	67.40	0	0.00	67.20	1	1,657	0.06%
2021/09/23	0	0.00	1	73.80	72.90	-1	1,435	-0.07%
2021/09/22	0	0.00	1	71.10	70.10	-1	1,308	-0.08%
2021/09/17	4	70.95	3	72.47	72.80	1	1,241	0.08%
2021/09/06	2	69.50	0	0.00	70.00	2	1,009	0.20%
2021/09/02	0	0.00	1	73.50	73.90	-1	928	-0.11%
2021/08/27	0	0.00	1	71.80	70.20	-1	736	-0.14%
2021/07/16	1	70.10	0	0.00	70.40	1	592	0.17%
2021/07/13	0	0.00	4	71.30	71.50	-4	726	-0.55%
2021/07/12	0	0.00	1	69.20	69.30	-1	741	-0.13%
2021/06/22	2	66.00	0	0.00	65.80	2	970	0.21%
2021/05/28	0	0.00	2	64.40	64.20	-2	1,217	-0.16%
2021/05/18	0	0.00	1	62.20	62.40	-1	1,293	-0.08%
2021/05/04	1	68.50	0	0.00	69.40	1	1,245	0.08%
2021/04/23	1	75.00	0	0.00	75.20	1	1,258	0.08%
2021/04/21	0	0.00	1	77.80	78.30	-1	1,282	-0.08%
2021/04/20	0	0.00	1	79.80	77.40	-1	1,378	-0.07%
2021/04/16	1	75.90	0	0.00	75.20	1	1,368	0.07%
2021/04/13	0	0.00	2	74.40	72.60	-2	1,332	-0.15%
2021/04/12	0	0.00	6	74.00	74.00	-6	1,322	-0.45%
2021/04/06	2	72.30	0	0.00	71.70	2	1,219	0.16%
2021/03/24	6	69.83	0	0.00	70.00	6	1,499	0.40%
2021/03/19	0	0.00	1	69.30	69.20	-1	1,563	-0.06%
2021/03/17	2	70.20	0	0.00	69.60	2	1,634	0.12%
2021/03/03	0	0.00	1	68.00	69.80	-1	1,697	-0.06%
2021/01/29	1	64.80	0	0.00	64.20	1	1,551	0.06%
2021/01/07	0	0.00	10	65.76	65.40	-10	1,110	-0.90%
2021/01/06	10	67.00	20	65.90	65.40	-10	1,099	-0.91%
2021/01/04	2	66.20	0	0.00	66.70	2	1,062	0.19%
2020/12/31	18	65.94	0	0.00	66.40	18	1,049	1.72%
2020/12/29	3	65.50	0	0.00	65.10	3	1,029	0.29%
2020/12/24	0	0.00	1	66.20	66.00	-1	973	-0.10%
2020/12/22	0	0.00	3	67.50	65.90	-3	895	-0.33%
2020/12/21	1	67.60	0	0.00	66.50	1	793	0.13%
2020/12/17	0	0.00	1	65.00	64.90	-1	660	-0.15%
2020/12/16	0	0.00	1	65.50	66.10	-1	635	-0.16%
2020/12/09	0	0.00	1	64.60	65.00	-1	473	-0.21%
2020/12/08	1	65.40	0	0.00	65.00	1	451	0.22%
2020/12/04	0	0.00	1	64.00	63.80	-1	349	-0.29%
2020/12/03	0	0.00	1.1	64.92	63.60	-1.1	328	-0.32%
2020/10/15	0	0.00	1	60.10	60.00	-1	391	-0.26%
2020/10/14	1	60.50	0	0.00	60.50	1	400	0.25%
2020/10/12	1	60.30	0	0.00	60.30	1	430	0.23%
2020/09/23	1	61.00	0	0.00	61.30	1	824	0.12%
2020/09/15	1	62.90	0	0.00	62.60	1	833	0.12%
2020/09/14	2	62.70	0	0.00	62.50	2	839	0.24%
2020/07/27	1	66.90	2	66.45	66.00	-1	829	-0.12%
2020/07/23	0	0.00	1	66.40	66.50	-1	797	-0.13%
2020/07/22	2	66.85	3	66.97	67.00	-1	786	-0.13%
2020/07/21	0	0.00	1	65.30	65.80	-1	768	-0.13%
2020/07/16	3	66.70	0	0.00	65.50	3	743	0.40%
2020/07/14	3	68.97	5	68.50	67.80	-2	719	-0.28%
2020/07/13	2	69.35	2	70.20	70.30	0	680	0.00%
2020/07/10	6	66.05	1	64.00	65.80	5	590	0.85%
2020/07/06	2	64.90	1	63.90	64.00	1	516	0.19%
2020/07/03	2	64.70	13	64.16	66.20	-11	478	-2.30%
2020/07/02	0	0.00	10	62.50	62.50	-10	424	-2.36%
2020/07/01	0	0.00	2	62.10	62.00	-2	420	-0.48%
2020/06/08	0	0.00	3	62.00	61.80	-3	482	-0.62%
2020/04/17	2	57.00	0	0.00	57.40	2	474	0.42%
2020/04/07	0	0.00	1	52.60	52.60	-1	450	-0.22%
2020/04/06	7	51.80	0	0.00	52.00	7	446	1.57%
2020/03/23	1	48.50	0	0.00	48.70	1	501	0.20%
2020/03/11	0	0.00	1	58.20	57.20	-1	531	-0.19%
2020/02/17	5	63.50	0	0.00	63.10	5	572	0.87%
2020/01/08	0	0.00	1	65.90	65.50	-1	938	-0.11%
2020/01/02	10	68.50	0	0.00	68.30	10	962	1.04%
2019/12/27	1	69.00	0	0.00	68.80	1	963	0.10%
2019/12/26	0	0.00	1	68.80	68.70	-1	960	-0.10%
2019/12/19	0	0.00	20	72.00	70.80	-20	943	-2.12%
2019/12/13	1	71.50	0	0.00	68.90	1	906	0.11%
2019/12/12	1	70.50	2	70.80	70.30	-1	888	-0.11%
2019/12/05	2	69.50	0	0.00	69.20	2	827	0.24%
2019/12/03	1	68.70	0	0.00	68.70	1	809	0.12%
2019/11/26	2	68.70	2	67.80	67.60	0	831	0.00%
2019/11/14	10	67.00	0	0.00	66.40	10	887	1.13%
2019/11/13	5	69.10	0	0.00	68.10	5	878	0.57%
2019/11/12	5	69.10	0	0.00	69.30	5	870	0.57%
2019/10/22	0	0.00	1	71.50	73.20	-1	649	-0.15%
2019/10/18	0	0.00	16	70.67	70.60	-16	584	-2.74%
2019/10/17	1	67.40	24	69.63	69.70	-23	509	-4.51%
2019/10/16	23	65.26	0	0.00	65.50	23	450	5.11%
2019/10/15	1	66.00	0	0.00	65.50	1	443	0.23%
2019/10/09	0	0.00	1	63.20	63.20	-1	409	-0.24%
2019/10/08	11	63.33	1	63.20	63.50	10	401	2.49%
2019/10/04	6	62.50	0	0.00	62.50	6	377	1.59%
2019/09/19	1	60.80	0	0.00	60.90	1	351	0.28%
2019/09/18	0	0.00	4	60.20	60.00	-4	337	-1.19%
2019/09/04	0	0.00	1	58.60	59.10	-1	330	-0.30%
2019/08/30	1	57.10	0	0.00	56.60	1	305	0.33%
2019/08/29	4	57.75	0	0.00	56.60	4	287	1.39%
2019/08/22	1	60.60	0	0.00	60.90	1	244	0.41%
2019/08/21	0	0.00	2	61.40	60.60	-2	238	-0.84%
2019/08/19	0	0.00	3	60.77	60.90	-3	199	-1.50%
2019/08/16	0	0.00	2	59.00	59.10	-2	182	-1.09%
2019/06/26	0	0.00	2	60.00	60.30	-2	239	-0.83%
2019/05/22	0	0.00	2	58.70	58.80	-2	351	-0.57%
2019/05/20	2	58.00	0	0.00	58.20	2	360	0.56%
2019/05/07	5	60.86	0	0.00	61.10	5	400	1.25%
2019/04/25	0	0.00	5	63.62	63.80	-5	375	-1.33%
2019/04/24	0	0.00	15	62.10	62.50	-15	354	-4.23%
2019/04/18	4	61.05	0	0.00	60.90	4	347	1.15%
2019/04/15	0	0.00	1	61.30	61.50	-1	343	-0.29%
2019/04/11	2	60.80	0	0.00	60.50	2	344	0.58%
2019/03/13	0	0.00	2	60.90	62.30	-2	364	-0.55%
2019/03/06	0	0.00	1	60.00	59.90	-1	376	-0.27%
2019/03/04	1	60.80	0	0.00	60.90	1	372	0.27%
2019/02/27	0	0.00	2	60.50	60.90	-2	366	-0.55%
2019/02/21	5	59.90	0	0.00	59.60	5	352	1.42%
2019/02/18	1	60.00	0	0.00	59.70	1	345	0.29%
2019/02/15	3	58.77	2	59.30	58.80	1	333	0.30%
2019/02/11	0	0.00	1	57.00	56.90	-1	312	-0.32%
2019/01/30	5	57.40	0	0.00	57.30	5	307	1.62%
2019/01/25	1	58.20	2	58.50	58.20	-1	303	-0.33%
2019/01/23	5	57.70	0	0.00	57.50	5	309	1.61%
2019/01/16	1	58.00	0	0.00	58.00	1	342	0.29%
2019/01/14	0	0.00	1	57.80	57.50	-1	342	-0.29%
2019/01/04	2	56.10	0	0.00	56.70	2	366	0.55%
2018/12/18	1	61.40	4	60.80	60.00	-3	356	-0.84%
2018/12/17	0	0.00	1	57.50	58.70	-1	328	-0.30%
2018/12/14	3	56.07	0	0.00	56.90	3	320	0.93%
2018/12/06	1	55.10	0	0.00	55.00	1	323	0.31%
2018/12/03	0	0.00	3	56.93	57.50	-3	317	-0.95%
2018/11/26	0	0.00	10	53.04	53.30	-10	283	-3.53%
2018/11/20	10	53.60	0	0.00	53.70	10	277	3.60%
2018/10/26	1	50.00	0	0.00	50.40	1	273	0.37%
2018/10/18	1	56.40	0	0.00	56.50	1	278	0.36%
2018/10/17	0	0.00	2	57.30	57.30	-2	286	-0.70%
2018/10/11	1	58.40	0	0.00	58.50	1	346	0.29%
2018/09/26	0	0.00	1	66.60	66.30	-1	414	-0.24%
2018/09/03	1	65.50	0	0.00	64.80	1	483	0.21%
2018/08/01	3	69.77	0	0.00	69.50	3	547	0.55%
2018/07/27	1	69.00	0	0.00	69.10	1	554	0.18%
2018/07/25	0	0.00	2	69.80	69.90	-2	575	-0.35%
2018/07/02	1	70.50	0	0.00	70.70	1	657	0.15%
2018/06/14	4	74.65	0	0.00	74.20	4	654	0.61%
2018/05/09	0	0.00	3	75.10	74.90	-3	763	-0.39%
2018/04/16	0	0.00	10	84.40	83.00	-10	698	-1.43%
2018/04/13	0	0.00	1	82.50	83.10	-1	675	-0.15%
2018/04/10	0	0.00	2	77.90	78.30	-2	604	-0.33%
2018/04/09	1	78.80	0	0.00	78.50	1	613	0.16%
2018/04/03	1	78.50	0	0.00	78.50	1	615	0.16%
2018/03/29	0	0.00	1	74.80	75.30	-1	631	-0.16%
2018/03/23	1	75.60	0	0.00	75.80	1	760	0.13%
2018/03/22	0	0.00	3	77.80	77.50	-3	755	-0.40%
2018/03/16	7	80.50	0	0.00	80.60	7	759	0.92%
2018/02/26	13	81.58	0	0.00	81.30	13	1,179	1.10%
2018/02/05	2	81.80	0	0.00	82.10	2	1,456	0.14%
2018/02/02	0	0.00	2	83.90	83.90	-2	1,448	-0.14%
2018/01/31	2	81.20	0	0.00	81.20	2	1,440	0.14%
2018/01/04	0	0.00	1	85.00	84.70	-1	1,483	-0.07%