倉佑 (1568)-永豐金-潮州券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	30.90	0	0.00	30.50	6	803	0.75%
2024/05/08	0	0.00	1	31.20	30.95	-1	792	-0.13%
2024/04/17	3	28.90	0	0.00	28.90	3	804	0.37%
2024/04/15	0	0.00	15	29.55	29.55	-15	816	-1.84%
2024/04/10	1	30.90	1	31.00	30.95	0	821	0.00%
2024/04/01	6	31.40	0	0.00	30.90	6	843	0.71%
2024/03/28	4	30.85	0	0.00	30.75	4	849	0.47%
2024/03/19	18	31.09	0	0.00	30.85	18	974	1.85%
2024/03/18	4	31.00	1	31.35	31.35	3	999	0.30%
2024/03/14	2	30.80	0	0.00	30.60	2	1,099	0.18%
2024/03/12	12	30.95	0	0.00	31.65	12	1,542	0.78%
2024/03/11	0	0.00	7	30.50	29.95	-7	1,582	-0.44%
2024/03/08	0	0.00	30	30.50	30.50	-30	1,597	-1.88%
2024/03/07	39	33.93	0	0.00	33.10	39	1,649	2.36%
2024/03/06	31	34.15	0	0.00	33.90	31	1,797	1.72%
2024/03/05	1	34.00	0	0.00	33.90	1	1,794	0.06%
2024/03/04	0	0.00	1	34.80	34.55	-1	1,788	-0.06%
2024/03/01	2	34.23	0	0.00	34.25	2	1,792	0.11%
2024/02/29	0	0.00	2	34.68	34.55	-2	1,801	-0.11%
2024/02/27	0	0.00	2	34.18	34.30	-2	1,793	-0.11%
2024/02/26	0	0.00	1	33.15	33.70	-1	1,730	-0.06%
2024/02/21	0	0.00	20	32.20	32.40	-20	1,792	-1.12%
2024/02/15	0	0.00	2	30.48	30.65	-2	2,109	-0.09%
2024/02/05	20	29.01	0	0.00	28.85	20	2,159	0.93%
2024/01/23	1	29.00	0	0.00	29.30	1	2,698	0.04%
2024/01/17	30	29.20	0	0.00	28.80	30	3,014	1.00%
2024/01/05	1	31.55	0	0.00	31.45	1	4,344	0.02%
2024/01/04	1	32.20	0	0.00	32.00	1	4,377	0.02%
2024/01/03	2	32.93	0	0.00	32.90	2	4,391	0.05%
2023/12/28	1	32.95	0	0.00	32.95	1	4,407	0.02%
2023/12/27	3	32.83	0	0.00	32.90	3	4,420	0.07%
2023/12/25	1	33.25	0	0.00	33.25	1	4,438	0.02%
2023/12/22	2	33.60	0	0.00	33.30	2	4,444	0.05%
2023/12/21	1	33.40	0	0.00	33.40	1	4,481	0.02%
2023/12/20	0	0.00	1	33.80	33.70	-1	4,501	-0.02%
2023/12/19	1	32.75	1	33.35	33.35	0	4,511	0.00%
2023/12/18	2	33.65	0	0.00	33.40	2	4,505	0.04%
2023/12/15	1	34.55	0	0.00	34.25	1	4,513	0.02%
2023/12/14	2	35.13	1	35.95	35.00	1	4,510	0.02%
2023/12/13	0	0.00	1	35.80	35.35	-1	4,507	-0.02%
2023/12/12	1	35.40	0	0.00	35.00	1	4,573	0.02%
2023/12/11	3	35.27	2	35.20	35.40	1	4,884	0.02%
2023/12/08	3	36.00	4	36.81	36.55	-1	5,045	-0.02%
2023/12/07	21	36.94	30	36.57	36.00	-9	4,954	-0.18%
2023/12/06	4	35.90	2	36.00	35.90	2	4,665	0.04%
2023/12/05	3	34.90	0	0.00	34.95	3	4,632	0.06%
2023/12/04	4	35.53	1	35.70	35.25	3	4,642	0.06%
2023/12/01	0	0.00	12	35.00	36.45	-12	4,552	-0.26%
2023/11/29	2	33.50	0	0.00	33.40	2	4,400	0.05%
2023/11/27	2	32.75	0	0.00	32.30	2	4,389	0.05%
2023/11/23	1	33.45	0	0.00	33.45	1	4,394	0.02%
2023/11/21	7	34.42	6	34.65	33.80	1	4,340	0.02%
2023/11/20	1	34.60	0	0.00	34.60	1	4,294	0.02%
2023/11/17	1	34.60	2	34.83	34.60	-1	4,257	-0.02%
2023/11/16	3	34.18	0	0.00	34.15	3	4,195	0.07%
2023/11/15	1	34.25	4	34.61	34.45	-3	4,139	-0.07%
2023/11/14	25	32.80	2	33.33	33.75	23	4,018	0.57%
2023/11/13	0	0.00	5	31.89	31.90	-5	3,876	-0.13%
2023/11/10	2	30.08	0	0.00	30.10	2	3,794	0.05%
2023/11/08	13	32.00	16	31.57	30.55	-3	3,729	-0.08%
2023/11/03	0	0.00	1	32.05	32.10	-1	3,517	-0.03%
2023/10/31	2	32.40	1	33.85	32.00	1	3,421	0.03%
2023/10/30	3	33.22	1	34.55	33.00	2	3,333	0.06%
2023/10/27	3	34.02	0	0.00	33.60	3	3,276	0.09%
2023/10/26	4	34.85	0	0.00	34.00	4	3,230	0.12%
2023/10/25	7	36.36	1	36.40	35.30	6	3,145	0.19%
2023/10/24	15	37.64	4	37.54	36.90	11	3,011	0.37%
2023/10/23	16	37.53	16	37.10	36.90	0	2,697	0.00%
2023/10/20	9	37.99	8	38.94	38.75	1	2,492	0.04%
2023/10/19	3	33.45	6	35.02	35.45	-3	2,059	-0.15%
2023/10/18	1	32.35	0	0.00	32.25	1	1,905	0.05%
2023/10/17	1	32.30	5	33.30	32.45	-4	1,850	-0.22%
2023/10/16	1	30.85	0	0.00	31.60	1	1,771	0.06%
2023/10/13	5	32.00	0	0.00	31.95	5	1,734	0.29%
2023/10/12	0	0.00	3	30.20	30.35	-3	1,620	-0.19%
2023/10/03	3	29.38	0	0.00	29.20	3	1,531	0.20%
2023/09/28	0	0.00	2	29.25	28.75	-2	1,499	-0.13%
2023/09/14	4	30.00	2	29.78	29.80	2	1,230	0.16%
2023/09/13	1	27.65	1	27.20	28.80	0	892	0.00%
2023/09/07	0	0.00	2	26.58	27.10	-2	650	-0.31%
2023/09/06	1	25.60	0	0.00	25.60	1	722	0.14%
2023/09/04	0	0.00	1	26.85	26.10	-1	769	-0.13%
2023/09/01	0	0.00	0.1	25.75	25.75	-0.1	761	-0.01%
2023/08/30	0.1	26.60	4	25.66	26.05	-3.9	799	-0.49%
2023/08/22	1	24.20	0	0.00	24.10	1	846	0.12%
2023/08/18	0	0.00	1	25.10	24.60	-1	853	-0.12%
2023/08/15	1	24.40	0	0.00	24.40	1	867	0.12%
2023/08/14	1	24.40	2	24.80	24.40	-1	877	-0.11%
2023/08/11	1	23.95	2	24.28	23.90	-1	873	-0.11%
2023/08/10	1	23.40	0	0.00	23.70	1	879	0.11%
2023/08/09	3	25.88	3	26.63	26.00	0	859	0.00%
2023/07/12	0	0.00	2	24.55	24.55	-2	790	-0.25%
2023/07/06	1	25.80	0	0.00	25.40	1	775	0.13%
2023/07/05	1	26.15	0	0.00	25.90	1	772	0.13%
2023/07/04	2	26.20	1	26.60	26.35	1	766	0.13%
2023/06/21	0	0.00	1	26.60	26.50	-1	735	-0.14%
2023/06/16	3	26.17	1	26.80	25.95	2	753	0.27%
2023/06/14	1	26.85	0	0.00	26.90	1	729	0.14%
2023/06/13	3	27.03	2	27.58	27.25	1	701	0.14%
2023/06/12	1	26.85	4	27.19	26.85	-3	656	-0.46%
2023/06/09	0	0.00	3	26.33	26.10	-3	544	-0.55%
2023/06/08	0	0.00	2	26.60	25.80	-2	519	-0.38%
2023/06/06	2	26.00	0	0.00	25.85	2	482	0.41%
2023/06/05	31	27.16	25	26.70	26.45	6	475	1.26%
2023/06/02	0	0.00	2	25.68	26.65	-2	428	-0.47%
2023/06/01	0	0.00	1	25.15	24.90	-1	387	-0.26%
2023/05/30	1	24.50	0	0.00	24.55	1	374	0.27%
2023/05/24	0	0.00	1	25.30	25.15	-1	340	-0.29%
2023/05/23	1	25.00	0	0.00	25.00	1	343	0.29%
2023/05/15	0	0.00	1	24.25	24.35	-1	295	-0.34%
2023/04/19	1	24.40	0	0.00	24.40	1	319	0.31%
2023/03/21	0	0.00	1	24.30	24.30	-1	301	-0.33%
2023/03/10	1	23.85	0	0.00	23.75	1	332	0.30%
2023/03/06	0	0.00	1	24.25	24.35	-1	532	-0.19%
2023/02/23	0	0.00	1	24.50	24.40	-1	543	-0.18%
2023/02/07	1	24.20	0	0.00	24.20	1	574	0.17%
2023/01/03	0	0.00	1	22.55	22.55	-1	632	-0.16%
2022/12/28	1	23.45	0	0.00	22.80	1	651	0.15%
2022/12/07	0	0.00	1	24.85	25.05	-1	803	-0.12%
2022/11/30	1	25.35	0	0.00	25.45	1	886	0.11%
2022/11/29	1	25.85	1	26.25	26.25	0	853	0.00%
2022/10/20	1	22.30	1	22.35	22.45	0	4,340	0.00%
2022/09/21	1	26.60	0	0.00	26.20	1	5,739	0.02%
2022/09/19	0	0.00	2	26.80	26.65	-2	5,782	-0.03%
2022/09/16	0	0.00	4	27.80	27.55	-4	5,822	-0.07%
2022/09/15	1	28.40	0	0.00	28.30	1	5,898	0.02%
2022/09/14	0	0.00	1	28.70	28.60	-1	5,935	-0.02%
2022/09/12	1	28.40	0	0.00	28.40	1	6,045	0.02%
2022/09/07	2	28.38	2	28.30	28.30	0	6,335	0.00%
2022/09/05	2	29.38	2	29.15	28.90	0	7,290	0.00%
2022/09/02	6	30.86	12	30.71	30.30	-6	7,531	-0.08%
2022/09/01	0	0.00	1	29.85	30.25	-1	7,468	-0.01%
2022/08/31	7	30.15	7	30.06	30.10	0	7,420	0.00%
2022/08/30	4	29.75	4	30.08	30.30	0	7,391	0.00%
2022/08/29	0	0.00	1	29.15	29.35	-1	7,339	-0.01%
2022/08/26	13	31.08	3	30.75	30.20	10	7,292	0.14%
2022/08/25	6	30.19	5	29.60	29.50	1	7,016	0.01%
2022/08/24	4	29.35	3	29.30	29.80	1	6,923	0.01%
2022/08/23	1	28.80	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	3	28.00	28.00	-3	6,859	-0.04%
2022/08/19	1	29.30	3	29.90	29.10	-2	6,874	-0.03%
2022/08/18	0	0.00	1	29.40	29.60	-1	7,147	-0.01%
2022/08/17	5	29.42	2	29.98	29.25	3	7,376	0.04%
2022/08/16	5	29.41	0	0.00	29.45	5	7,487	0.07%
2022/08/12	1	28.10	1	28.45	28.30	0	7,311	0.00%
2022/08/11	0	0.00	5	27.92	28.05	-5	7,268	-0.07%
2022/08/09	0	0.00	1	28.45	28.75	-1	7,108	-0.01%
2022/08/05	0	0.00	1	27.95	27.95	-1	6,940	-0.01%
2022/08/04	2	27.63	0	0.00	26.95	2	6,871	0.03%
2022/08/03	2	28.78	1	29.70	28.05	1	6,762	0.01%
2022/08/02	17	31.08	18	29.51	29.80	-1	6,580	-0.02%
2022/08/01	15	30.34	18	30.97	31.05	-3	6,081	-0.05%
2022/07/29	0	0.00	3	28.48	29.45	-3	5,151	-0.06%
2022/07/22	1	27.40	1	28.00	27.25	0	4,776	0.00%
2022/07/21	1	27.50	0	0.00	27.40	1	4,593	0.02%
2022/07/20	0	0.00	1	28.00	27.65	-1	4,547	-0.02%
2022/07/19	0	0.00	1	27.60	27.65	-1	4,471	-0.02%
2022/07/13	3	27.47	0	0.00	26.90	3	4,150	0.07%
2022/07/12	1	27.85	2	27.35	26.35	-1	4,007	-0.02%
2022/07/11	3	27.37	7	27.26	28.30	-4	3,864	-0.10%
2022/07/08	0	0.00	1	26.25	26.25	-1	3,554	-0.03%
2022/06/27	2	24.65	2	24.90	25.10	0	3,200	0.00%
2022/06/24	4	24.25	1	24.80	24.25	3	3,158	0.09%
2022/06/23	0	0.00	4	24.05	24.50	-4	3,097	-0.13%
2022/06/17	0	0.00	12	26.03	26.25	-12	2,755	-0.44%
2022/06/16	12	27.64	10	28.37	27.05	2	2,669	0.07%
2022/06/15	4	27.56	1	26.90	27.25	3	2,413	0.12%
2022/06/14	10	28.92	2	31.70	28.10	8	2,178	0.37%
2022/06/13	1	28.15	13	30.10	30.45	-12	1,412	-0.85%
2022/06/10	0	0.00	3	26.02	27.70	-3	1,113	-0.27%
2022/06/07	0	0.00	1	26.10	26.05	-1	1,026	-0.10%
2022/05/27	1	25.90	0	0.00	26.00	1	930	0.11%
2022/05/26	10	27.34	9	27.01	26.65	1	885	0.11%
2022/05/25	5	25.63	3	25.95	26.30	2	576	0.35%
2022/05/24	1	25.30	2	25.90	25.90	-1	315	-0.32%
2022/05/23	0	0.00	1	23.55	23.55	-1	115	-0.86%
2022/05/20	0	0.00	2	21.45	21.45	-2	93	-2.15%
2022/01/21	0	0.00	1	21.55	21.20	-1	227	-0.44%
2022/01/20	1	21.40	0	0.00	21.40	1	227	0.44%
2022/01/19	0	0.00	2	21.15	21.10	-2	230	-0.87%
2022/01/06	0	0.00	3	22.90	22.90	-3	250	-1.20%
2021/12/29	3	23.15	0	0.00	23.10	3	229	1.31%
2021/12/27	3	24.40	0	0.00	23.95	3	221	1.35%
2021/12/24	0	0.00	2	22.50	23.00	-2	174	-1.15%
2021/12/16	1	20.80	0	0.00	20.85	1	155	0.64%
2021/10/26	0	0.00	1	22.70	22.25	-1	196	-0.51%
2021/10/18	0	0.00	1	21.55	22.30	-1	233	-0.43%
2021/10/04	1	19.70	0	0.00	19.45	1	325	0.31%
2021/07/21	5	26.35	0	0.00	26.00	5	902	0.55%
2021/07/15	0	0.00	1	27.50	27.45	-1	967	-0.10%
2021/07/13	1	28.80	0	0.00	27.90	1	1,001	0.10%
2021/07/12	0	0.00	1	29.30	29.70	-1	989	-0.10%
2021/07/06	2	28.78	2	29.73	28.75	0	1,086	0.00%
2021/07/05	1	28.90	0	0.00	28.90	1	1,103	0.09%
2021/07/02	1	28.40	1	29.40	28.95	0	1,179	0.00%
2021/07/01	0	0.00	2	28.08	27.45	-2	1,215	-0.16%
2021/06/25	3	28.93	0	0.00	29.00	3	1,771	0.17%
2021/06/24	0	0.00	15	29.40	29.40	-15	1,712	-0.88%
2021/06/22	4	24.55	5	24.50	24.35	-1	1,677	-0.06%
2021/06/21	11	24.50	0	0.00	24.45	11	1,710	0.64%
2021/06/17	5	24.50	0	0.00	24.55	5	1,870	0.27%
2021/05/28	0	0.00	15	25.70	25.65	-15	3,184	-0.47%
2021/05/19	6	24.52	0	0.00	25.15	6	3,272	0.18%
2021/05/10	6	28.28	0	0.00	28.15	6	3,359	0.18%
2021/05/04	5	27.50	0	0.00	27.00	5	3,530	0.14%
2021/05/03	15	29.10	1	30.40	28.55	14	3,552	0.39%
2021/04/26	1	30.80	4	30.80	31.10	-3	3,869	-0.08%
2021/04/23	1	30.00	0	0.00	31.00	1	4,001	0.02%
2021/04/19	5	32.55	0	0.00	32.45	5	5,196	0.10%
2021/04/08	3	36.85	0	0.00	36.00	3	5,533	0.05%
2021/04/06	6	36.79	1	39.30	35.80	5	5,369	0.09%
2021/04/01	0	0.00	2	34.93	35.75	-2	5,092	-0.04%
2021/03/31	3	32.40	3	32.55	32.50	0	4,860	0.00%
2021/03/24	0	0.00	0.1	31.10	31.10	-0.1	4,720	0.00%
2021/03/22	3	31.95	0	0.00	31.20	3	4,654	0.06%
2021/03/19	1	31.45	3	33.43	33.00	-2	4,561	-0.04%
2021/03/18	0	0.00	15	31.74	32.45	-15	4,075	-0.37%
2021/03/17	0	0.00	1	29.50	29.50	-1	3,906	-0.03%
2021/03/16	19	29.07	28	29.21	28.60	-9	3,841	-0.23%
2021/03/11	5	27.65	0	0.00	27.65	5	3,832	0.13%
2021/03/09	0	0.00	2	27.68	27.30	-2	3,885	-0.05%
2021/03/08	1	28.20	4	29.50	28.30	-3	3,891	-0.08%
2021/03/05	6	29.53	1	29.90	29.55	5	3,884	0.13%
2021/03/04	15	28.83	10	28.96	29.80	5	3,773	0.13%
2021/02/19	1	28.25	1	27.90	27.90	0	3,730	0.00%
2021/02/17	0	0.00	2	26.90	27.00	-2	3,695	-0.05%
2021/02/05	0	0.00	1	27.15	26.85	-1	3,683	-0.03%
2021/02/03	11	27.91	11	27.71	27.05	0	3,641	0.00%
2021/02/02	1	26.10	0	0.00	26.45	1	3,579	0.03%
2021/01/28	4	28.96	3	29.12	28.40	1	3,495	0.03%
2021/01/27	14	29.14	15	29.33	30.10	-1	3,443	-0.03%
2021/01/22	1	28.05	0	0.00	28.00	1	3,281	0.03%
2021/01/21	4	30.56	1	30.40	29.30	3	3,218	0.09%
2021/01/20	1	30.00	4	30.84	30.85	-3	3,149	-0.10%
2021/01/19	4	32.23	11	33.02	31.60	-7	3,071	-0.23%
2021/01/18	0	0.00	1	31.70	32.20	-1	2,961	-0.03%
2021/01/15	6	32.86	9	32.40	32.30	-3	2,896	-0.10%
2021/01/14	7	29.72	17	28.43	31.60	-10	2,551	-0.39%
2021/01/13	9	29.53	2	29.70	28.75	7	2,318	0.30%
2021/01/12	8	30.67	4	29.99	29.50	4	2,144	0.19%
2021/01/11	2	28.05	0	0.00	28.65	2	1,657	0.12%
2021/01/08	0	0.00	21	26.05	26.05	-21	1,442	-1.46%
2021/01/06	2	22.55	0	0.00	21.55	2	1,240	0.16%
2021/01/05	4	23.91	1	23.05	23.00	3	1,213	0.25%
2021/01/04	1	22.95	0	0.00	23.55	1	1,139	0.09%
2020/12/10	10	22.39	0	0.00	22.35	10	922	1.08%
2020/12/09	12	23.08	0	0.00	22.80	12	911	1.32%
2020/12/04	5	23.47	5	22.70	22.70	0	827	0.00%
2020/12/03	3	25.02	3	22.47	22.90	0	796	0.00%
2020/12/01	8	25.06	6	24.86	24.85	2	710	0.28%
2020/11/27	5	22.30	5	23.35	23.90	0	517	0.00%
2020/09/02	0	0.00	1	16.70	16.70	-1	136	-0.73%
2020/09/01	1	16.70	0	0.00	16.65	1	134	0.74%
2020/05/12	0	0.00	1	16.20	16.20	-1	195	-0.51%
2020/03/10	0	0.00	1	16.60	16.60	-1	114	-0.87%
2020/03/06	0	0.00	1	17.10	17.10	-1	111	-0.90%
2020/02/21	1	17.50	0	0.00	17.50	1	104	0.96%
2019/12/19	0	0.00	6	20.93	20.50	-6	111	-5.38%
2019/11/05	3	20.10	0	0.00	19.70	3	400	0.75%
2019/09/20	3	21.30	0	0.00	21.40	3	599	0.50%
2019/09/12	1	22.10	0	0.00	21.75	1	586	0.17%
2019/09/06	0	0.00	1	22.85	22.65	-1	572	-0.17%
2019/09/05	1	22.30	0	0.00	22.30	1	569	0.18%
2019/09/04	0	0.00	1	22.60	22.45	-1	566	-0.18%
2019/08/29	1	22.30	0	0.00	22.30	1	555	0.18%
2019/08/27	7	22.66	8	22.44	22.25	-1	544	-0.18%
2019/08/26	5	24.35	9	24.08	23.85	-4	508	-0.79%
2019/08/23	4	24.16	11	24.61	23.85	-7	480	-1.46%
2019/08/22	3	23.55	1	23.45	23.20	2	454	0.44%
2019/08/21	6	24.13	8	24.26	23.55	-2	445	-0.45%
2019/08/20	11	23.68	4	23.80	24.00	7	422	1.66%
2019/08/19	1	22.80	1	22.70	21.85	0	395	0.00%
2019/08/16	2	22.60	2	22.35	22.10	0	390	0.00%
2019/08/15	2	22.10	2	22.23	22.10	0	385	0.00%
2019/08/14	3	23.78	3	23.67	22.50	0	372	0.00%
2019/08/13	1	23.90	1	23.75	23.30	0	360	0.00%
2019/08/12	2	23.50	0	0.00	23.80	2	353	0.57%
2019/08/08	4	24.49	4	24.25	24.10	0	340	0.00%
2019/08/07	7	24.26	7	24.11	23.80	0	321	0.00%
2019/08/06	10	24.61	6	25.16	24.85	4	289	1.38%
2019/08/05	3	23.50	3	23.25	23.80	0	229	0.00%
2018/12/27	1	21.65	1	21.30	20.85	0	311	0.00%
2018/12/22	0	0.00	1	20.95	20.90	-1	291	-0.34%
2018/12/21	1	21.35	0	0.00	21.40	1	289	0.35%
2018/12/13	20	18.65	20	18.75	20.25	0	235	0.00%
2018/12/06	6	18.40	0	0.00	18.60	6	234	2.56%
2018/10/12	5	18.40	0	0.00	18.30	5	334	1.49%
2018/07/30	4	26.10	0	0.00	25.80	4	300	1.33%
2018/06/06	20	31.15	20	30.63	30.60	0	296	0.00%
2018/01/12	0	0.00	4	35.01	35.05	-4	994	-0.40%
2018/01/11	4	34.73	0	0.00	34.45	4	1,001	0.40%