興農 (1712)-永豐金-潮州券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
482張
產業
上市化學類股▲1.72%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	42.05	0	0.00	41.90	1	1,096	0.09%
2024/08/16	0.4	42.95	0	0.00	42.55	0.4	1,138	0.04%
2024/08/13	0.3	43.65	0	0.00	43.50	0.3	1,139	0.03%
2024/08/07	0.2	44.20	0	0.00	44.25	0.2	1,168	0.02%
2024/08/01	0.2	46.55	0	0.00	46.70	0.2	1,118	0.02%
2024/07/23	1	47.80	0	0.00	47.80	1	1,137	0.09%
2024/07/10	0.2	44.20	0	0.00	44.00	0.2	1,093	0.02%
2024/06/25	2	43.65	0	0.00	44.05	2	963	0.21%
2024/06/20	0	0.00	2	43.05	43.55	-2	952	-0.21%
2024/06/17	4	42.20	0	0.00	42.25	4	985	0.41%
2024/06/14	5	42.60	0	0.00	42.60	5	989	0.51%
2024/06/07	0	0.00	1	42.30	42.50	-1	1,125	-0.09%
2024/04/30	0	0.00	1	40.60	40.60	-1	1,356	-0.07%
2024/04/19	0.3	39.62	0	0.00	39.05	0.3	1,238	0.02%
2024/03/25	0	38.70	0	0.00	38.65	0	1,139	0.00%
2024/03/21	0	0.00	10	39.10	39.20	-10	1,127	-0.89%
2024/03/20	0	0.00	2	39.50	39.65	-2	1,122	-0.18%
2024/03/11	0.2	41.95	0	0.00	41.90	0.2	870	0.02%
2024/03/07	0	42.15	0	0.00	41.95	0	827	0.00%
2024/03/06	5	42.15	0	0.00	42.20	5	798	0.63%
2024/03/04	5	41.75	0	0.00	41.60	5	758	0.66%
2024/02/27	0	0.00	6	42.00	41.80	-6	657	-0.91%
2024/02/26	2	42.00	0	0.00	41.80	2	623	0.32%
2024/02/23	0.2	39.85	0	0.00	39.80	0.2	543	0.04%
2023/12/20	0	0.00	0.4	38.25	38.50	-0.4	883	-0.04%
2023/12/14	0	0.00	1	38.60	38.65	-1	890	-0.11%
2023/12/05	0	0.00	4	38.16	38.20	-4	882	-0.45%
2023/11/21	0	0.00	1	37.45	37.45	-1	910	-0.11%
2023/11/10	1	36.70	0	0.00	36.65	1	899	0.11%
2023/10/30	2	37.30	0	0.00	37.30	2	851	0.23%
2023/10/11	0	0.00	15	37.51	37.85	-15	784	-1.91%
2023/09/22	2	36.55	0	0.00	36.65	2	741	0.27%
2023/09/21	3	36.45	0	0.00	36.75	3	740	0.40%
2023/09/20	10	37.00	0	0.00	37.10	10	731	1.37%
2023/08/29	0	35.85	0	0.00	35.95	0	686	0.00%
2023/08/24	0.1	35.45	1	35.50	35.50	-0.9	681	-0.13%
2023/08/23	0	0.00	1	35.50	35.50	-1	683	-0.15%
2023/08/17	1	35.25	0	0.00	35.30	1	702	0.14%
2023/08/16	1	35.20	0	0.00	35.15	1	702	0.14%
2023/08/14	0	0.00	1	35.10	35.20	-1	708	-0.14%
2023/08/09	1.2	35.78	0	0.00	35.80	1.2	711	0.17%
2023/07/31	0	0.00	1	36.20	36.25	-1	760	-0.13%
2023/07/25	0.1	36.15	0	0.00	36.00	0.1	767	0.01%
2023/07/24	1	36.45	1	36.30	36.30	0	771	0.00%
2023/07/21	4	37.69	2	37.75	36.80	2	756	0.26%
2023/07/20	1	36.15	1	36.25	36.30	0	706	0.00%
2023/07/17	0	0.00	3	35.60	35.90	-3	701	-0.43%
2023/07/05	2	35.90	0	0.00	35.75	2	807	0.25%
2023/07/03	0.5	36.10	0	0.00	36.00	0.5	850	0.06%
2023/05/22	3.5	35.52	0	0.00	35.60	3.5	1,936	0.18%
2023/05/19	0	0.00	4	35.68	35.70	-4	1,934	-0.21%
2023/05/12	0	0.00	7	35.65	35.10	-7	1,944	-0.36%
2023/05/11	0	0.00	7	35.65	35.65	-7	1,928	-0.36%
2023/05/10	2	36.50	0	0.00	36.80	2	1,913	0.10%
2023/05/08	1	36.90	0	0.00	37.10	1	1,924	0.05%
2023/04/24	1.2	36.63	0	0.00	36.55	1.2	1,967	0.06%
2023/04/14	0.2	36.80	0	0.00	36.60	0.2	1,935	0.01%
2023/04/10	1	36.90	0	0.00	36.90	1	1,902	0.05%
2023/04/06	1	37.15	0	0.00	37.65	1	1,876	0.05%
2023/03/30	1	37.30	0	0.00	37.30	1	1,836	0.05%
2023/03/29	3	36.70	0	0.00	36.70	3	1,819	0.16%
2023/03/28	2	36.70	0	0.00	36.90	2	1,829	0.11%
2023/03/22	0.1	37.50	1	37.35	37.35	-0.9	1,797	-0.05%
2023/03/20	1	36.25	0	0.00	36.20	1	1,799	0.06%
2023/03/07	10	42.20	1	42.15	42.25	9	1,651	0.54%
2023/03/06	1	43.10	0	0.00	42.70	1	1,627	0.06%
2023/03/02	0	0.00	20	41.58	41.90	-20	1,554	-1.29%
2023/03/01	20	40.73	0	0.00	40.80	20	1,510	1.32%
2023/02/21	0	0.00	1	39.10	39.35	-1	1,437	-0.07%
2023/02/14	0	0.00	3	38.80	38.80	-3	1,513	-0.20%
2023/02/08	0.5	39.05	0	0.00	38.90	0.5	1,649	0.03%
2023/02/06	0	0.00	1	38.90	39.05	-1	1,659	-0.06%
2023/02/02	0	0.00	1	38.55	38.75	-1	1,644	-0.06%
2023/02/01	0	0.00	0.2	38.90	38.60	-0.2	1,654	-0.01%
2023/01/31	0	0.00	2	38.30	38.85	-2	1,654	-0.12%
2023/01/16	0	0.00	2	37.30	37.25	-2	1,688	-0.12%
2023/01/06	1	37.10	0	0.00	37.15	1	2,017	0.05%
2022/12/28	0	0.00	1	36.70	36.60	-1	2,204	-0.05%
2022/12/20	1	36.65	11	36.11	36.05	-10	2,384	-0.42%
2022/12/16	1	37.10	0	0.00	37.10	1	2,407	0.04%
2022/12/12	5	37.20	1	37.40	37.30	4	2,762	0.14%
2022/12/07	0	0.00	1	38.05	38.25	-1	3,134	-0.03%
2022/12/06	6	38.88	0	0.00	38.20	6	3,170	0.19%
2022/12/02	4	39.76	0	0.00	39.70	4	3,192	0.13%
2022/12/01	1	40.55	3.2	40.62	40.85	-2.2	3,183	-0.07%
2022/11/22	1	37.70	1	37.90	37.70	0	3,569	0.00%
2022/11/21	0	0.00	1.3	37.55	37.65	-1.3	3,876	-0.03%
2022/11/15	0	0.00	1	37.75	37.80	-1	4,881	-0.02%
2022/11/14	1	37.65	0	0.00	37.65	1	4,931	0.02%
2022/11/11	2	37.90	1.1	38.10	37.75	1	4,963	0.02%
2022/11/10	1	36.70	1	36.75	36.70	0	4,985	0.00%
2022/11/08	2	36.95	2	36.70	36.75	0	5,022	0.00%
2022/11/04	1	37.50	0	0.00	37.65	1	4,986	0.02%
2022/10/26	0	0.00	0.5	35.40	35.20	-0.5	5,002	-0.01%
2022/10/25	0	0.00	1	35.75	35.80	-1	5,004	-0.02%
2022/10/24	2	35.95	1	36.15	35.80	1	4,997	0.02%
2022/10/21	2	36.05	1	35.60	35.70	1	4,985	0.02%
2022/10/20	1	34.30	0	0.00	33.95	1	4,901	0.02%
2022/10/19	0	0.00	2	35.80	35.90	-2	4,768	-0.04%
2022/10/13	2	34.50	0	0.00	33.70	2	4,739	0.04%
2022/10/11	0.1	35.75	0	0.00	35.65	0.1	4,718	0.00%
2022/10/05	2	38.18	0	0.00	37.90	2	4,643	0.04%
2022/10/04	2	38.30	2	38.55	38.75	0	4,632	0.00%
2022/09/26	0	0.00	5	40.70	40.50	-5	4,556	-0.11%
2022/09/23	1	41.95	0	0.00	41.60	1	4,556	0.02%
2022/09/21	1	42.75	7	42.29	42.30	-6	4,501	-0.13%
2022/09/19	2	39.28	0	0.00	39.35	2	4,338	0.05%
2022/09/16	0	0.00	2	45.05	43.60	-2	4,183	-0.05%
2022/09/15	2	44.00	2	43.45	43.35	0	3,882	0.00%
2022/09/14	10	42.70	10	42.65	42.65	0	3,818	0.00%
2022/09/13	0	0.00	12	43.58	43.55	-12	3,780	-0.32%
2022/09/12	0	0.00	17	44.40	44.60	-17	3,767	-0.45%
2022/09/08	17	44.79	15	45.13	45.20	2	3,749	0.05%
2022/09/06	22	44.73	31	44.40	44.55	-9	3,676	-0.24%
2022/09/02	0	0.00	3	44.40	44.50	-3	3,602	-0.08%
2022/09/01	12	45.47	12	45.19	45.20	0	3,538	0.00%
2022/08/31	20	45.59	5	45.47	45.40	15	3,391	0.44%
2022/08/30	1	45.55	2	45.40	45.45	-1	3,304	-0.03%
2022/08/29	1	45.45	0	0.00	44.85	1	3,153	0.03%
2022/08/26	22	44.05	22	44.75	45.10	0	3,056	0.00%
2022/08/25	5	43.26	27	43.90	44.00	-22	2,758	-0.80%
2022/08/24	23	41.31	3	43.47	41.55	20	2,538	0.79%
2022/08/23	5	42.28	4	42.84	43.80	1	2,102	0.05%
2022/08/19	0	0.00	1	39.00	39.40	-1	1,773	-0.06%
2022/08/17	13	37.45	1	38.60	38.60	12	1,704	0.70%
2022/08/12	2	36.10	0	0.00	36.05	2	1,782	0.11%
2022/08/11	0	0.00	1	35.55	35.55	-1	1,912	-0.05%
2022/08/09	0	0.00	1	35.10	35.05	-1	2,224	-0.04%
2022/08/08	1	35.20	0	0.00	35.05	1	2,336	0.04%
2022/08/02	0	0.00	0	34.85	34.85	0	2,556	0.00%
2022/07/28	2	34.45	0	0.00	34.45	2	3,013	0.07%
2022/07/27	3	34.00	20	33.95	34.15	-17	3,006	-0.57%
2022/07/21	0	0.00	2	32.85	33.30	-2	3,324	-0.06%
2022/07/19	2	32.85	0	0.00	32.55	2	3,420	0.06%
2022/07/15	1	31.40	0	0.00	31.45	1	3,466	0.03%
2022/07/12	12	30.28	0	0.00	30.35	12	4,055	0.30%
2022/07/08	1	30.55	0	0.00	30.55	1	4,523	0.02%
2022/07/07	0	0.00	2	29.90	30.45	-2	4,861	-0.04%
2022/07/05	0	0.00	12	30.83	31.15	-12	6,402	-0.19%
2022/06/30	0	0.00	1	30.65	30.70	-1	6,816	-0.01%
2022/06/27	0	0.00	6	32.02	31.95	-6	7,212	-0.08%
2022/06/24	1	31.45	1	31.85	31.60	0	7,537	0.00%
2022/06/21	1	31.45	0	0.00	31.45	1	7,850	0.01%
2022/06/20	2	30.93	0	0.00	30.85	2	7,976	0.03%
2022/06/17	0	0.00	5	31.51	31.50	-5	8,077	-0.06%
2022/06/15	0	0.00	1.1	32.85	32.75	-1.1	8,222	-0.01%
2022/06/13	1	32.75	0	0.00	32.20	1	8,323	0.01%
2022/06/10	0	0.00	1	32.60	32.60	-1	8,540	-0.01%
2022/05/27	1	33.30	1	33.50	33.40	0	8,911	0.00%
2022/05/23	1	34.40	1	35.00	34.50	0	8,967	0.00%
2022/05/20	6	34.89	5	34.80	34.40	1	8,982	0.01%
2022/05/19	1	34.50	0	0.00	34.85	1	9,025	0.01%
2022/05/18	1	34.20	1	34.70	34.85	0	8,971	0.00%
2022/05/17	3	33.20	6	33.84	34.35	-3	8,944	-0.03%
2022/05/16	1	32.50	1	32.80	33.10	0	8,919	0.00%
2022/05/12	20	31.90	1	31.40	30.75	19	8,990	0.21%
2022/05/09	4	33.60	5	33.41	32.80	-1	8,893	-0.01%
2022/05/06	1	31.95	0	0.00	32.20	1	8,599	0.01%
2022/05/05	5	31.20	0	0.00	31.30	5	8,433	0.06%
2022/05/04	0	0.00	0.6	30.90	30.80	-0.6	8,418	-0.01%
2022/04/28	1	32.20	0	0.00	32.05	1	8,434	0.01%
2022/04/25	1	33.20	0	0.00	32.60	1	8,085	0.01%
2022/04/20	1	34.20	5	34.10	34.00	-4	7,927	-0.05%
2022/04/19	2	34.23	1	34.30	33.85	1	7,870	0.01%
2022/04/18	3	35.47	4	34.85	34.60	-1	7,732	-0.01%
2022/04/15	2	35.78	0	0.00	34.05	2	7,339	0.03%
2022/04/14	5	35.23	3	35.43	35.40	2	7,071	0.03%
2022/04/13	13	36.51	15	35.26	34.95	-2	6,778	-0.03%
2022/04/12	20	36.18	14	36.09	36.70	6	6,435	0.09%
2022/04/11	12	37.22	14	38.08	38.65	-2	5,536	-0.04%
2022/04/08	1	33.50	10	34.58	35.15	-9	4,881	-0.18%
2022/04/07	2	33.15	2	32.88	32.65	0	4,637	0.00%
2022/04/06	1	34.55	1	34.50	34.45	0	4,575	0.00%
2022/04/01	1	34.90	1	34.65	34.45	0	4,503	0.00%
2022/03/31	2	34.30	0	0.00	33.75	2	4,386	0.05%
2022/03/30	2	33.88	0	0.00	34.00	2	4,294	0.05%
2022/03/29	4	35.90	1	35.80	35.80	3	4,080	0.07%
2022/03/28	1	34.70	21	34.43	36.00	-20	3,746	-0.53%
2022/03/24	21	35.91	1	34.80	34.75	20	3,543	0.56%
2022/03/23	1	35.95	1	34.55	35.15	0	3,391	0.00%
2022/03/22	1	35.75	1	35.50	35.60	0	3,255	0.00%
2022/03/21	0	0.00	5	33.50	34.50	-5	3,121	-0.16%
2022/03/15	6	33.88	7	33.81	32.65	-1	2,827	-0.04%
2022/03/14	4	34.01	2	33.80	33.80	2	2,597	0.08%
2022/03/10	5	32.20	0	0.00	32.20	5	2,366	0.21%
2022/03/07	5	31.50	0	0.00	31.50	5	2,338	0.21%
2022/03/03	0	0.00	1	33.05	33.05	-1	2,331	-0.04%
2022/02/25	1	32.50	1	32.30	32.30	0	2,275	0.00%
2022/02/24	0	0.00	0.3	32.07	31.95	-0.3	2,263	-0.01%
2022/02/23	1.3	32.91	1.1	33.03	32.95	0.3	2,261	0.01%
2022/02/22	0.1	31.92	0	0.00	31.85	0.1	2,213	0.00%
2022/02/18	2	35.50	2.1	35.29	34.65	-0.1	2,060	0.00%
2022/02/17	4	35.06	4	35.40	35.45	0	1,978	0.00%
2022/02/16	5	33.53	5	33.69	34.50	0	1,840	0.00%
2022/02/15	7.1	32.46	9	32.64	33.65	-1.9	1,683	-0.11%
2022/02/14	3	31.48	2.1	31.64	31.15	0.9	1,545	0.06%
2022/02/11	1.1	31.89	0	0.00	31.40	1.1	1,497	0.07%
2022/02/08	0	0.00	10	28.90	29.10	-10	1,380	-0.72%
2021/12/13	0	0.00	5	27.40	27.50	-5	1,858	-0.27%
2021/12/10	2	27.65	0	0.00	27.55	2	1,860	0.11%
2021/12/06	3	27.70	0	0.00	27.70	3	1,831	0.16%
2021/11/29	0	0.00	10	27.70	28.00	-10	1,763	-0.57%
2021/11/26	0	0.00	2	28.50	28.80	-2	1,718	-0.12%
2021/11/23	1	27.40	0	0.00	27.55	1	1,628	0.06%
2021/11/19	10	26.88	0	0.00	26.50	10	1,557	0.64%
2021/11/17	10	26.45	0	0.00	26.85	10	1,496	0.67%
2021/11/15	0	0.00	10	25.50	25.60	-10	1,430	-0.70%
2021/11/11	0	0.00	1	25.70	25.80	-1	1,415	-0.07%
2021/11/10	3	25.77	0	0.00	25.70	3	1,407	0.21%
2021/11/05	10	24.53	0	0.00	24.65	10	1,335	0.75%
2021/11/04	1	24.35	0	0.00	24.35	1	1,331	0.08%
2021/11/03	1	24.30	0	0.00	24.20	1	1,337	0.07%
2021/10/29	1	24.35	0	0.00	24.35	1	1,313	0.08%
2021/10/15	0	0.00	2	24.18	24.00	-2	1,002	-0.20%
2021/10/14	2	25.00	0	0.00	24.20	2	995	0.20%
2021/10/04	2	24.85	3	24.78	25.10	-1	776	-0.13%
2021/09/30	6	24.48	2	24.50	24.45	4	617	0.65%
2021/09/29	6	23.35	0	0.00	23.40	6	559	1.07%
2021/07/19	0	0.00	0.1	23.05	23.40	-0.1	1,107	-0.01%
2021/07/13	0	0.00	0.4	23.00	22.85	-0.4	1,203	-0.04%
2021/07/09	0	0.00	25	23.00	23.10	-25	1,245	-2.01%
2021/07/08	0	0.00	10	22.75	22.80	-10	1,266	-0.79%
2021/06/30	0	0.00	1	22.55	22.50	-1	1,749	-0.06%
2021/06/28	0	0.00	1	22.65	22.60	-1	1,804	-0.06%
2021/06/25	0	0.00	1	22.50	22.35	-1	1,890	-0.05%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/22	1	22.20	0	0.00	22.40	1	1,954	0.05%
2021/06/21	0	0.00	1	22.00	22.10	-1	1,959	-0.05%
2021/06/08	5	22.20	0	0.00	22.20	5	2,151	0.23%
2021/06/07	1	22.15	0	0.00	22.15	1	2,163	0.05%
2021/06/02	0	0.00	2	21.90	21.90	-2	2,172	-0.09%
2021/05/26	1	21.65	0	0.00	21.65	1	2,175	0.05%
2021/05/19	1	21.45	0	0.00	21.45	1	2,173	0.05%
2021/05/18	2	21.33	1	21.45	21.50	1	2,173	0.05%
2021/05/17	6	20.98	1	21.20	20.90	5	2,161	0.23%
2021/05/14	2	21.60	0	0.00	21.50	2	2,119	0.09%
2021/05/03	5	22.80	0	0.00	22.60	5	1,857	0.27%
2021/04/27	0	0.00	1	22.35	22.60	-1	1,788	-0.06%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/22	0	0.00	1	22.55	22.55	-1	1,767	-0.06%
2021/04/20	1	22.75	10	22.85	22.90	-9	1,726	-0.52%
2021/04/19	15	22.70	0	0.00	23.00	15	1,726	0.87%
2021/04/15	5	21.90	0	0.00	21.95	5	1,732	0.29%
2021/04/14	5	21.80	0	0.00	21.80	5	1,707	0.29%
2021/04/12	0	0.00	1	22.00	21.95	-1	1,640	-0.06%
2021/04/09	11	21.98	0	0.00	21.95	11	1,606	0.68%
2021/03/31	0	0.00	2	23.15	23.10	-2	1,267	-0.16%
2021/03/30	0	0.00	8	23.00	23.20	-8	1,238	-0.65%
2021/03/29	2	22.70	5	22.60	22.65	-3	1,143	-0.26%
2021/03/25	0	0.00	10	22.30	22.25	-10	1,105	-0.90%
2021/03/22	0	0.00	5	22.05	22.15	-5	1,040	-0.48%
2021/03/18	0	0.00	0.5	22.35	22.45	-0.5	959	-0.06%
2021/03/17	0	0.00	3	22.30	22.05	-3	934	-0.32%
2021/03/10	0	0.00	1	21.90	21.95	-1	922	-0.11%
2021/02/03	0	0.00	3	20.70	20.70	-3	981	-0.31%
2021/01/21	5	20.60	0	0.00	20.55	5	1,050	0.48%
2021/01/20	5	20.65	0	0.00	20.60	5	1,050	0.48%
2021/01/18	10	20.80	0	0.00	20.80	10	1,037	0.96%
2021/01/12	0	0.00	2	21.15	21.15	-2	1,012	-0.20%
2021/01/08	0	0.00	1	22.00	21.65	-1	972	-0.10%
2020/12/30	0	0.00	10	21.20	21.25	-10	850	-1.18%
2020/12/29	0	0.00	2	20.95	21.30	-2	830	-0.24%
2020/12/25	0	0.00	20	20.77	20.80	-20	768	-2.60%
2020/12/21	0	0.00	1	20.60	20.85	-1	779	-0.13%
2020/12/17	1	20.55	0	0.00	20.50	1	776	0.13%
2020/12/09	5	20.80	0	0.00	20.75	5	769	0.65%
2020/12/08	3	20.60	0	0.00	20.75	3	782	0.38%
2020/12/01	1	20.70	0	0.00	20.80	1	785	0.13%
2020/11/24	5	20.40	0	0.00	20.40	5	783	0.64%
2020/11/23	10	20.30	0	0.00	20.45	10	795	1.26%
2020/11/19	3	20.55	0	0.00	20.60	3	801	0.37%
2020/11/11	2	20.65	0	0.00	20.70	2	1,090	0.18%
2020/11/06	10	19.85	0	0.00	19.85	10	1,139	0.88%
2020/11/04	1	19.70	0	0.00	19.75	1	1,220	0.08%
2020/10/29	0	0.00	1	19.55	19.60	-1	1,318	-0.08%
2020/10/28	1	19.65	0	0.00	19.60	1	1,323	0.08%
2020/09/24	3	19.70	0	0.00	19.45	3	1,697	0.18%
2020/09/23	0	0.00	5	20.00	19.95	-5	1,676	-0.30%
2020/09/11	0	0.00	10	20.45	20.30	-10	1,670	-0.60%
2020/09/09	0	0.00	20	20.70	20.65	-20	1,652	-1.21%
2020/09/04	0	0.00	5	20.54	20.50	-5	1,653	-0.30%
2020/09/03	2	20.70	0	0.00	20.55	2	1,658	0.12%
2020/08/24	5	21.10	1	20.95	21.00	4	1,626	0.25%
2020/08/21	1	21.55	0	0.00	21.40	1	1,607	0.06%
2020/08/20	1	21.50	0	0.00	21.15	1	1,587	0.06%
2020/08/17	0	0.00	5	21.40	21.45	-5	1,398	-0.36%
2020/08/14	10	20.75	0	0.00	21.00	10	1,338	0.75%
2020/08/13	0	0.00	8	20.50	20.50	-8	1,277	-0.63%
2020/08/04	8	20.10	1	20.00	20.05	7	1,159	0.60%
2020/07/27	0	0.00	10	19.15	19.20	-10	1,225	-0.82%
2020/07/23	0	0.00	5	19.10	19.10	-5	1,161	-0.43%
2020/07/22	4	19.05	0	0.00	19.05	4	1,158	0.35%
2020/07/21	0	0.00	6	19.01	19.05	-6	1,153	-0.52%
2020/07/20	0	0.00	2	18.80	18.75	-2	1,132	-0.18%
2020/07/15	0	0.00	10	18.80	18.80	-10	1,156	-0.86%
2020/07/14	0	0.00	2	19.10	19.00	-2	1,164	-0.17%
2020/07/09	0	0.00	2	18.40	18.35	-2	1,101	-0.18%
2020/07/07	0	0.00	2	18.30	18.30	-2	1,108	-0.18%
2020/07/06	10	18.30	6	18.20	18.30	4	1,128	0.35%
2020/07/02	6	18.15	0	0.00	18.15	6	1,258	0.48%
2020/06/23	2	18.15	0	0.00	18.20	2	1,409	0.14%
2020/06/12	0	0.00	2	18.20	18.20	-2	1,613	-0.12%
2020/06/09	0	0.00	20	18.35	18.45	-20	1,694	-1.18%
2020/06/05	2	18.40	0	0.00	18.45	2	1,741	0.11%
2020/05/25	0	0.00	0	18.30	18.20	0	1,775	0.00%
2020/05/20	1	18.10	0	0.00	18.15	1	1,769	0.06%
2020/05/19	1	18.10	0	0.00	18.15	1	1,769	0.06%
2020/05/15	6	18.15	0	0.00	18.05	6	1,783	0.34%
2020/05/14	1	18.20	0	0.00	18.15	1	1,807	0.06%
2020/05/12	10	18.20	0	0.00	18.20	10	1,770	0.56%
2020/05/11	5	18.20	0	0.00	18.20	5	1,760	0.28%
2020/05/08	5	18.30	0	0.00	18.30	5	1,736	0.29%
2020/05/07	5	18.40	0	0.00	18.45	5	1,710	0.29%
2020/05/04	0	0.00	2	18.73	18.60	-2	1,568	-0.13%
2020/04/30	1	18.85	0	0.00	18.85	1	1,565	0.06%
2020/04/28	1	18.60	0	0.00	18.65	1	1,544	0.06%
2020/04/16	0	0.00	1	18.60	18.65	-1	1,527	-0.07%
2020/04/15	10	18.55	2	18.53	18.55	8	1,517	0.53%
2020/04/13	0	0.00	2	18.35	18.20	-2	1,488	-0.13%
2020/04/10	0	0.00	13	18.20	18.30	-13	1,472	-0.88%
2020/04/09	0	0.00	5	18.25	18.20	-5	1,466	-0.34%
2020/04/01	12	19.05	0	0.00	19.00	12	1,259	0.95%
2020/03/31	5	18.90	10	18.90	19.00	-5	1,238	-0.40%
2020/03/27	0	0.00	2	18.38	18.40	-2	1,178	-0.17%
2020/03/25	0	0.00	20	18.40	18.25	-20	1,145	-1.75%
2020/03/24	2	17.73	0	0.00	17.80	2	1,110	0.18%
2020/03/19	19	15.68	0	0.00	15.65	19	1,016	1.87%
2020/03/09	6	19.50	0	0.00	19.15	6	729	0.82%
2020/03/05	0	0.00	0.1	19.65	19.60	-0.1	712	-0.01%
2020/02/13	0	0.00	0.1	19.15	19.00	-0.1	596	-0.02%
2020/01/31	1	19.10	0	0.00	19.10	1	578	0.17%
2019/12/23	1	18.90	0	0.00	18.90	1	586	0.17%
2019/10/21	0	0.00	1	18.90	18.85	-1	704	-0.14%
2019/10/18	0	0.00	1	18.55	18.60	-1	698	-0.14%
2019/10/17	2	18.63	0	0.00	18.60	2	681	0.29%
2019/10/16	0	0.00	3	18.63	18.65	-3	689	-0.44%
2019/10/15	2	18.55	0	0.00	18.55	2	690	0.29%
2019/10/14	1	18.65	0	0.00	18.65	1	692	0.14%
2019/10/02	0	0.00	1	18.55	18.60	-1	841	-0.12%
2019/10/01	1	18.55	0	0.00	18.50	1	868	0.12%
2019/09/27	10	18.55	0	0.00	18.55	10	896	1.12%
2019/09/18	0	0.00	1	18.80	18.85	-1	991	-0.10%
2019/09/17	1	18.65	0	0.00	18.70	1	1,005	0.10%
2019/09/12	0	0.00	1	18.95	18.95	-1	1,029	-0.10%
2019/09/11	1	18.95	0	0.00	18.90	1	1,049	0.10%
2019/09/10	10	19.00	7	18.99	19.05	3	1,090	0.28%
2019/09/09	1	18.75	5	18.75	18.80	-4	1,127	-0.35%
2019/09/04	1	18.65	0	0.00	18.70	1	1,177	0.08%
2019/09/03	0	0.00	1	18.70	18.65	-1	1,248	-0.08%
2019/09/02	7	18.70	0	0.00	18.70	7	1,268	0.55%
2019/08/30	1	18.65	0	0.00	18.65	1	1,288	0.08%
2019/08/28	3	18.55	0	0.00	18.55	3	1,343	0.22%
2019/08/16	0	0.00	1	18.65	18.65	-1	1,641	-0.06%
2019/08/15	0	0.00	6	18.25	18.35	-6	1,673	-0.36%
2019/08/14	2	18.45	0	0.00	18.45	2	1,686	0.12%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/07	0	0.00	10	18.73	18.70	-10	1,704	-0.59%
2019/08/06	0	0.00	5	18.60	18.70	-5	1,710	-0.29%
2019/07/26	2	18.80	0	0.00	18.85	2	1,812	0.11%
2019/07/25	0	0.00	6	18.76	18.85	-6	1,827	-0.33%
2019/07/23	3	18.60	0	0.00	18.70	3	1,838	0.16%
2019/07/19	2	19.10	0	0.00	19.05	2	1,820	0.11%
2019/07/18	0	0.00	1	19.05	19.10	-1	1,814	-0.06%
2019/07/16	0	0.00	5	19.11	19.20	-5	1,835	-0.27%
2019/07/15	5	19.03	10	19.20	18.95	-5	1,832	-0.27%
2019/07/12	0	0.00	2	19.23	19.20	-2	1,806	-0.11%
2019/07/11	2	19.20	0	0.00	19.25	2	1,800	0.11%
2019/07/10	1	19.25	1	19.45	19.45	0	1,784	0.00%
2019/07/09	5	19.47	0	0.00	19.35	5	1,782	0.28%
2019/07/08	7	20.04	0	0.00	20.00	7	1,743	0.40%
2019/07/05	3	20.32	0	0.00	20.30	3	1,716	0.17%
2019/07/04	0	0.00	2	20.30	20.40	-2	1,695	-0.12%
2019/07/03	2	21.13	0	0.00	21.25	2	1,665	0.12%
2019/07/02	0	0.00	1	21.30	21.25	-1	1,644	-0.06%
2019/07/01	1	21.05	0	0.00	21.05	1	1,615	0.06%
2019/06/28	10	21.13	0	0.00	21.10	10	1,595	0.63%
2019/06/27	0	0.00	2	21.30	21.25	-2	1,586	-0.13%
2019/06/26	1	21.35	0	0.00	21.25	1	1,577	0.06%
2019/06/24	0	0.00	10	21.55	21.55	-10	1,564	-0.64%
2019/06/21	1	21.45	0	0.00	21.40	1	1,572	0.06%
2019/06/11	0	0.00	8	20.30	20.20	-8	1,397	-0.57%
2019/05/31	0	0.00	1	21.00	20.95	-1	1,189	-0.08%
2019/05/30	3	20.85	0	0.00	20.85	3	1,164	0.26%
2019/05/29	35	20.61	0	0.00	20.70	35	1,139	3.07%
2019/05/24	5	20.10	0	0.00	20.25	5	964	0.52%
2019/05/22	5	19.94	0	0.00	19.85	5	909	0.55%
2019/05/21	0	0.00	1	19.65	19.70	-1	881	-0.11%
2019/05/20	0	0.00	1	19.40	19.35	-1	861	-0.12%
2019/05/14	2	18.75	1	18.90	19.05	1	831	0.12%
2019/05/10	1	18.80	11	18.90	18.90	-10	809	-1.23%
2019/05/07	0	0.00	2	19.33	19.40	-2	737	-0.27%
2019/04/26	0	0.00	15	18.75	18.80	-15	634	-2.36%
2019/04/25	0	0.00	30	18.75	18.75	-30	622	-4.82%
2019/04/19	0	0.00	1	18.30	18.30	-1	562	-0.18%
2019/04/08	0	0.00	1	18.15	18.20	-1	494	-0.20%
2019/04/01	1	18.15	0	0.00	18.15	1	473	0.21%
2019/03/26	2	18.05	5	18.05	18.05	-3	437	-0.69%
2019/03/14	0	0.00	3	17.40	17.40	-3	381	-0.79%
2019/03/12	0	0.00	2	17.45	17.45	-2	383	-0.52%
2019/02/26	0	0.00	3	17.25	17.25	-3	388	-0.77%
2019/02/22	0	0.00	5	17.20	17.25	-5	392	-1.27%
2019/02/20	0	0.00	1	17.15	17.20	-1	386	-0.26%
2019/01/18	4	16.78	0	0.00	16.75	4	364	1.10%
2019/01/03	1	16.65	0	0.00	16.65	1	492	0.20%
2018/12/11	1	16.70	0	0.00	16.75	1	592	0.17%
2018/12/03	1	16.85	0	0.00	16.80	1	600	0.17%
2018/10/18	1	16.70	0	0.00	16.70	1	885	0.11%
2018/10/15	1	16.70	0	0.00	16.70	1	887	0.11%
2018/10/11	1	16.75	2	16.73	16.75	-1	874	-0.11%
2018/10/04	1	17.25	0	0.00	17.20	1	814	0.12%
2018/10/02	0	0.00	1	17.30	17.25	-1	816	-0.12%
2018/10/01	0	0.00	2	17.30	17.30	-2	819	-0.24%
2018/09/28	0	0.00	2	17.20	17.20	-2	827	-0.24%
2018/09/27	6	17.24	0	0.00	17.20	6	824	0.73%
2018/09/25	0	0.00	2	17.48	17.45	-2	809	-0.25%
2018/09/21	0	0.00	3	17.57	17.40	-3	802	-0.37%
2018/09/19	2	17.18	0	0.00	17.20	2	772	0.26%
2018/09/14	1	17.10	0	0.00	17.20	1	791	0.13%
2018/09/07	0	0.00	1	17.20	17.10	-1	812	-0.12%
2018/09/06	0	0.00	1	17.20	17.10	-1	823	-0.12%
2018/09/05	7	17.15	3	17.15	17.15	4	820	0.49%
2018/08/27	1	16.85	0	0.00	16.85	1	841	0.12%
2018/08/23	1	16.95	0	0.00	16.95	1	825	0.12%
2018/08/22	0	0.00	2	16.95	17.00	-2	821	-0.24%
2018/08/21	5	16.97	0	0.00	16.95	5	822	0.61%
2018/08/20	0	0.00	1	17.00	17.05	-1	820	-0.12%
2018/08/17	0	0.00	1.1	17.00	17.00	-1.1	830	-0.14%
2018/08/13	0	0.00	1	16.70	16.70	-1	802	-0.12%
2018/08/10	5	16.89	0	0.00	16.90	5	779	0.64%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/08/08	2	17.60	0	0.00	17.65	2	720	0.28%
2018/08/02	0	0.00	1	17.55	17.60	-1	628	-0.16%
2018/08/01	1	17.60	0	0.00	17.70	1	615	0.16%
2018/07/31	0	0.00	2	17.55	17.60	-2	611	-0.33%
2018/07/27	0	0.00	4	17.50	17.55	-4	595	-0.67%
2018/07/26	0	0.00	2	17.20	17.30	-2	579	-0.35%
2018/07/25	0	0.00	2	17.20	17.15	-2	569	-0.35%
2018/07/19	0	0.00	1	17.15	17.15	-1	564	-0.18%
2018/07/12	1	17.10	0	0.00	17.10	1	582	0.17%
2018/07/05	0	0.00	1	17.05	17.05	-1	609	-0.16%
2018/07/04	1	17.10	0	0.00	17.10	1	674	0.15%
2018/07/02	1	17.25	0	0.00	17.20	1	681	0.15%
2018/06/29	2	17.20	0	0.00	17.25	2	695	0.29%
2018/06/26	1	17.05	0	0.00	17.10	1	704	0.14%
2018/06/22	0	0.00	1	17.30	17.30	-1	692	-0.14%
2018/06/14	0	0.00	5	17.45	17.40	-5	724	-0.69%
2018/06/12	0	0.00	2	17.55	17.65	-2	716	-0.28%
2018/06/11	0	0.00	3	17.60	17.55	-3	708	-0.42%
2018/06/08	0	0.00	5	17.45	17.50	-5	693	-0.72%
2018/06/05	0	0.00	1	17.55	17.50	-1	702	-0.14%
2018/06/04	1	17.35	0	0.00	17.30	1	700	0.14%
2018/05/30	0	0.00	1	17.25	17.20	-1	719	-0.14%
2018/05/25	4	17.35	4	17.33	17.35	0	727	0.00%
2018/05/24	0	0.00	1	17.20	17.20	-1	710	-0.14%
2018/05/23	0	0.00	1	17.20	17.20	-1	719	-0.14%
2018/05/18	1	17.15	0	0.00	17.20	1	737	0.14%
2018/05/17	1	17.15	0	0.00	17.20	1	765	0.13%
2018/05/16	1	17.10	0	0.00	17.10	1	782	0.13%
2018/05/11	1	17.15	0	0.00	17.15	1	882	0.11%
2018/05/09	2	17.05	0	0.00	17.10	2	895	0.22%
2018/05/04	1	17.00	0	0.00	17.00	1	927	0.11%
2018/04/24	0	0.00	1	16.90	16.90	-1	989	-0.10%
2018/04/17	0	0.00	1	17.05	17.00	-1	1,021	-0.10%
2018/04/13	1	17.35	0	0.00	17.35	1	1,075	0.09%
2018/04/11	1	17.35	0	0.00	17.50	1	1,089	0.09%
2018/03/31	0	0.00	4	17.15	17.20	-4	1,043	-0.38%
2018/03/29	2	17.10	0	0.00	17.15	2	1,059	0.19%
2018/03/28	0	0.00	1	17.20	17.20	-1	1,060	-0.09%
2018/03/27	1	17.05	0	0.00	17.00	1	1,054	0.09%
2018/03/23	0	0.00	1	17.25	17.15	-1	1,051	-0.10%
2018/03/22	0	0.00	1	17.40	17.30	-1	1,042	-0.10%
2018/03/20	0	0.00	1	17.20	17.20	-1	1,026	-0.10%
2018/03/15	0	0.00	1	17.15	17.15	-1	1,030	-0.10%
2018/03/14	2	17.15	0	0.00	17.10	2	1,033	0.19%
2018/03/13	1	16.95	0	0.00	17.05	1	1,034	0.10%
2018/03/12	1	16.95	0	0.00	16.95	1	1,034	0.10%
2018/03/09	1	16.95	0	0.00	17.00	1	1,059	0.09%
2018/03/08	0	0.00	1	17.05	17.05	-1	1,112	-0.09%
2018/02/22	0	0.00	1	16.55	16.55	-1	1,144	-0.09%
2018/02/21	1	16.40	0	0.00	16.55	1	1,158	0.09%
2018/02/12	0	0.00	1	16.25	16.25	-1	1,160	-0.09%
2018/02/09	2	15.85	0	0.00	16.00	2	1,157	0.17%
2018/02/08	4	16.10	0	0.00	16.10	4	1,145	0.35%
2018/02/07	6	16.20	5	16.28	16.20	1	1,173	0.09%
2018/02/06	12	16.04	0	0.00	16.10	12	1,166	1.03%
2018/02/05	1	16.55	0	0.00	16.55	1	1,153	0.09%
2018/02/02	1	16.75	0	0.00	16.75	1	1,147	0.09%
2018/01/22	1	17.00	2	17.00	17.00	-1	1,329	-0.08%
2018/01/19	0	0.00	2	16.98	17.00	-2	1,347	-0.15%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/16	0	0.00	1	17.05	17.10	-1	1,414	-0.07%
2018/01/15	0	0.00	0.3	17.00	17.00	-0.3	1,461	-0.02%
2018/01/12	3	17.03	0	0.00	17.10	3	1,515	0.20%
2018/01/11	1	17.05	0	0.00	17.05	1	1,524	0.07%
2018/01/10	0	0.00	3	17.07	17.15	-3	1,514	-0.20%
2018/01/08	0	0.00	1	16.95	16.95	-1	1,488	-0.07%
2018/01/03	10.2	17.00	0	0.00	17.00	10.2	1,604	0.63%
2018/01/02	0	0.00	1	16.90	16.90	-1	1,656	-0.06%