生達 (1720)-永豐金-潮州券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.8
漲跌
▼0.6
漲幅
-0.84%
成交量
548張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	72.00	71.50	-1	736	-0.14%
2024/06/04	0.1	71.00	0	0.00	70.90	0.1	725	0.01%
2024/05/23	0	0.00	1	70.00	70.70	-1	761	-0.13%
2024/05/22	0	0.00	12.2	71.06	70.30	-12.2	754	-1.61%
2024/05/17	12	72.10	1	72.50	72.10	11	678	1.62%
2024/05/10	1	66.70	4	67.45	67.40	-3	599	-0.50%
2024/04/19	0	0.00	1	61.00	60.90	-1	548	-0.18%
2024/04/17	0	0.00	1	62.50	62.40	-1	537	-0.19%
2024/04/12	0	0.00	3	64.23	64.20	-3	537	-0.56%
2024/04/08	0	0.00	0.1	66.30	66.50	-0.1	535	-0.02%
2024/04/01	0	0.00	13	66.00	66.40	-13	536	-2.42%
2024/03/26	0	0.00	1	65.30	65.20	-1	538	-0.19%
2024/03/25	1	66.10	0	0.00	66.10	1	539	0.19%
2024/03/20	3	66.17	0	0.00	65.90	3	561	0.53%
2024/03/12	0	0.00	1	65.50	65.80	-1	584	-0.17%
2024/02/19	0.2	68.80	2	68.00	68.00	-1.9	823	-0.22%
2024/02/16	3	68.50	0	0.00	68.40	3	813	0.37%
2024/01/17	0	0.00	1	63.10	63.10	-1	790	-0.13%
2024/01/12	0	0.00	1	64.30	64.30	-1	789	-0.13%
2024/01/09	1	66.80	0	0.00	66.60	1	792	0.13%
2024/01/05	1	66.80	0	0.00	66.50	1	799	0.13%
2023/12/29	0	0.00	1	65.90	65.90	-1	826	-0.12%
2023/12/27	1	66.20	0	0.00	66.30	1	832	0.12%
2023/12/22	0	0.00	0.3	65.30	65.10	-0.3	836	-0.04%
2023/12/14	0	0.00	3	66.50	66.50	-3	813	-0.37%
2023/12/11	0	0.00	1	67.40	67.50	-1	811	-0.12%
2023/12/08	0	0.00	1	66.60	66.50	-1	826	-0.12%
2023/12/07	0	0.00	1	66.90	66.70	-1	845	-0.12%
2023/12/04	0	0.00	1	69.90	69.90	-1	824	-0.12%
2023/11/29	0	0.00	20	66.90	66.90	-20	742	-2.70%
2023/11/28	20.3	66.92	0	0.00	66.10	20.3	736	2.76%
2023/11/27	1	68.90	1	69.40	68.70	0	685	0.00%
2023/11/20	5	62.94	3	62.90	62.90	2	593	0.34%
2023/10/30	4	61.30	0	0.00	61.20	4	766	0.52%
2023/10/18	1	59.00	0	0.00	60.30	1	806	0.12%
2023/09/12	2	65.45	22	66.20	66.20	-20	999	-2.00%
2023/09/11	22	65.04	0	0.00	64.80	22	989	2.22%
2023/08/24	0	0.00	23	62.51	62.70	-23	1,282	-1.79%
2023/08/18	0	0.00	1	64.20	64.10	-1	1,326	-0.08%
2023/08/11	0	0.00	3	64.40	65.40	-3	1,378	-0.22%
2023/08/10	16	65.08	1	65.20	64.70	15	1,362	1.10%
2023/08/09	11	62.16	0	0.00	62.00	11	1,305	0.84%
2023/07/26	0	0.00	29	65.24	65.20	-29	1,852	-1.57%
2023/07/19	0	0.00	1	66.60	66.60	-1	2,425	-0.04%
2023/07/17	4	67.70	0	0.00	67.70	4	2,548	0.16%
2023/07/14	3	66.00	0	0.00	66.00	3	2,671	0.11%
2023/07/13	4	64.93	0	0.00	64.90	4	2,825	0.14%
2023/07/12	0	0.00	3	64.90	64.30	-3	2,978	-0.10%
2023/07/11	0	0.00	6	65.40	65.50	-6	2,990	-0.20%
2023/07/10	0	0.00	12	67.27	67.20	-12	2,990	-0.40%
2023/07/03	1	70.60	1	71.20	70.70	0	2,981	0.00%
2023/06/26	2	67.95	0	0.00	67.70	2	2,900	0.07%
2023/06/19	2	69.00	1	69.30	69.20	1	2,896	0.03%
2023/06/14	0	0.00	9	70.13	69.80	-9	2,919	-0.31%
2023/06/12	1	71.80	0	0.00	70.60	1	2,964	0.03%
2023/06/08	1	75.40	1	71.70	72.10	0	2,933	0.00%
2023/06/07	3	76.63	1	76.30	78.00	2	2,844	0.07%
2023/06/02	0	0.00	2	71.60	71.60	-2	2,795	-0.07%
2023/05/24	0	0.00	5	70.40	70.90	-5	2,989	-0.17%
2023/05/23	5	71.00	0	0.00	71.10	5	2,988	0.17%
2023/05/16	5	68.10	0	0.00	68.10	5	2,937	0.17%
2023/05/12	0	0.00	2	68.80	67.80	-2	2,950	-0.07%
2023/05/11	0	0.00	2	68.80	68.10	-2	2,937	-0.07%
2023/05/09	1	74.10	0	0.00	71.70	1	2,840	0.04%
2023/05/08	0	0.00	1	74.80	75.00	-1	2,810	-0.04%
2023/05/04	1	75.20	15	74.95	75.00	-14	2,750	-0.51%
2023/05/03	0	0.00	12	73.92	74.10	-12	2,669	-0.45%
2023/04/28	0	0.00	1	74.50	76.20	-1	2,506	-0.04%
2023/04/26	0	0.00	1.1	67.77	68.80	-1.1	2,205	-0.05%
2023/04/25	1	68.00	0	0.00	68.10	1	2,186	0.05%
2023/04/21	1.1	65.00	0	0.00	64.10	1.1	2,012	0.05%
2023/04/19	1	70.20	0	0.00	69.00	1	1,967	0.05%
2023/04/17	1	65.50	0	0.00	64.00	1	1,772	0.06%
2023/04/14	24	59.54	0	0.00	59.70	24	1,675	1.43%
2023/04/06	0	0.00	1	55.60	55.70	-1	2,772	-0.04%
2023/03/31	3	55.20	0	0.00	55.30	3	2,946	0.10%
2023/03/30	6	54.95	0	0.00	54.90	6	3,083	0.19%
2023/03/29	1	55.10	0	0.00	55.10	1	3,226	0.03%
2023/03/27	3	55.10	0	0.00	55.10	3	3,667	0.08%
2023/03/24	9	54.37	0	0.00	54.50	9	3,966	0.23%
2023/03/22	0	0.00	3	54.20	54.20	-3	4,649	-0.06%
2023/03/21	3	54.80	0	0.00	54.50	3	4,829	0.06%
2023/03/20	4	53.75	0.1	53.90	53.60	3.9	4,958	0.08%
2023/03/17	0	0.00	3	54.80	53.90	-3	4,978	-0.06%
2023/03/16	1	56.50	0	0.00	54.90	1	4,953	0.02%
2023/03/15	2	58.70	0	0.00	58.40	2	4,925	0.04%
2023/03/13	0	0.00	3	58.80	59.20	-3	4,886	-0.06%
2023/03/10	0.1	60.10	0	0.00	59.30	0.1	4,874	0.00%
2023/03/09	2	60.50	0	0.00	60.60	2	4,859	0.04%
2023/03/07	9	60.72	0	0.00	60.60	9	4,854	0.19%
2023/03/02	1	60.30	2	60.05	60.20	-1	4,743	-0.02%
2023/03/01	0	0.00	4	59.75	58.50	-4	4,679	-0.09%
2023/02/22	4	57.70	0	0.00	57.50	4	4,579	0.09%
2023/02/16	1	57.60	0	0.00	57.90	1	4,533	0.02%
2023/02/15	2	57.65	1	58.20	57.70	1	4,524	0.02%
2023/02/14	1	58.50	1	59.20	58.40	0	4,511	0.00%
2023/02/13	1	58.00	1	58.20	58.20	0	4,486	0.00%
2023/02/09	1	58.10	0	0.00	58.10	1	4,444	0.02%
2023/02/06	0	0.00	1	58.60	58.50	-1	4,383	-0.02%
2023/02/03	0	0.00	2	57.25	57.40	-2	4,344	-0.05%
2023/01/31	1	56.10	2	56.30	55.70	-1	4,288	-0.02%
2023/01/30	0	0.00	3	55.50	55.80	-3	4,276	-0.07%
2023/01/16	2	55.60	0	0.00	55.80	2	4,253	0.05%
2023/01/13	2	54.60	100	54.64	55.20	-98	4,243	-2.31%
2023/01/12	50	54.50	50	54.42	54.40	0	4,224	0.00%
2023/01/10	2	56.00	2	55.90	55.90	0	4,167	0.00%
2022/12/30	0	0.00	1	60.00	61.50	-1	3,780	-0.03%
2022/12/29	3	60.20	2	60.65	61.00	1	3,683	0.03%
2022/12/28	9	61.62	11	61.94	59.80	-2	3,542	-0.06%
2022/12/27	63	61.29	45	61.53	62.00	18	3,317	0.54%
2022/12/26	0	0.00	3	62.77	65.00	-3	2,872	-0.10%
2022/12/23	40	59.95	2	59.15	59.10	38	2,699	1.41%
2022/12/22	51	57.33	0	0.00	59.00	51	2,525	2.02%
2022/12/20	24	57.34	14	56.36	55.10	10	2,238	0.45%
2022/12/19	62	59.80	60	58.77	60.70	2	2,063	0.10%
2022/12/16	1	60.40	3	60.23	58.50	-2	1,785	-0.11%
2022/12/15	2	60.25	1	60.10	59.80	1	1,470	0.07%
2022/12/14	2	61.15	0	0.00	60.80	2	1,180	0.17%
2022/12/13	2	61.10	0	0.00	61.90	2	775	0.26%
2022/12/12	0	0.00	0	56.30	56.30	0	594	-0.01%
2022/12/02	0	0.00	10	48.30	48.35	-10	399	-2.50%
2022/11/24	0	0.00	1	46.90	47.00	-1	379	-0.26%
2022/11/23	1	46.85	0	0.00	46.95	1	383	0.26%
2022/11/11	0	0.00	0.2	45.85	45.90	-0.2	421	-0.04%
2022/11/10	0	0.00	0	46.00	45.70	0	425	0.00%
2022/10/19	0.2	45.04	0	0.00	44.80	0.2	472	0.03%
2022/10/07	0	45.90	0	0.00	46.00	0	480	0.00%
2022/10/05	0	45.65	0	0.00	45.50	0	485	0.00%
2022/08/03	0	0.00	4	44.50	44.45	-4	525	-0.76%
2022/04/25	10	47.60	1	46.65	44.80	9	814	1.11%
2022/04/21	1	45.40	0	0.00	47.20	1	583	0.17%
2022/04/20	0	0.00	1	43.75	44.50	-1	492	-0.20%
2022/04/19	1	44.75	0	0.00	43.60	1	478	0.21%
2021/06/22	0	0.00	1	39.40	39.20	-1	820	-0.12%
2021/06/16	0	0.00	4	39.40	39.50	-4	840	-0.48%
2021/05/21	0	0.00	1	38.90	38.80	-1	796	-0.13%
2021/05/20	1	38.55	0	0.00	38.70	1	784	0.13%
2021/04/16	0	0.00	10	39.50	39.65	-10	408	-2.45%
2021/04/14	0	0.00	1	39.00	39.05	-1	422	-0.24%
2021/04/12	0	0.00	3	39.25	39.20	-3	398	-0.75%
2021/04/07	1	38.60	0	0.00	38.95	1	388	0.26%
2021/04/06	11	38.91	2	39.00	38.70	9	391	2.30%
2021/03/29	0	0.00	4	39.18	39.15	-4	386	-1.03%
2021/03/25	0	0.00	1	38.90	38.75	-1	389	-0.26%
2021/03/23	1	38.90	1	38.60	38.65	0	375	0.00%
2021/03/19	0	0.00	2	38.70	38.80	-2	364	-0.55%
2021/03/18	0	0.00	3	38.38	38.35	-3	358	-0.84%
2021/03/17	6	38.03	1	38.30	37.95	5	354	1.41%
2021/03/11	1	37.20	0	0.00	37.20	1	341	0.29%
2021/02/19	2	36.40	0	0.00	36.40	2	372	0.54%
2020/11/30	0	0.00	1	39.20	39.00	-1	443	-0.23%
2020/11/20	1	37.85	0	0.00	37.80	1	430	0.23%
2020/10/30	0	0.00	1	36.90	36.80	-1	529	-0.19%
2020/10/08	0	0.00	5	38.60	38.75	-5	787	-0.64%
2020/09/21	1	39.10	0	0.00	39.20	1	1,202	0.08%
2020/08/05	1	42.65	0	0.00	42.65	1	3,215	0.03%
2020/07/21	2	45.25	0	0.00	45.45	2	4,221	0.05%
2020/07/20	1	43.60	0	0.00	45.25	1	4,241	0.02%
2020/07/17	0	0.00	3	43.90	43.60	-3	4,217	-0.07%
2020/07/15	1	45.20	0	0.00	45.10	1	4,216	0.02%
2020/07/14	0	0.00	1	46.10	46.00	-1	4,239	-0.02%
2020/07/10	4	47.78	0	0.00	47.20	4	4,318	0.09%
2020/07/09	5	48.46	5	48.49	48.70	0	4,381	0.00%
2020/07/08	2	46.95	2	47.05	47.30	0	4,359	0.00%
2020/07/07	2	45.18	1	45.00	45.00	1	4,366	0.02%
2020/07/03	3	45.33	0	0.00	45.40	3	4,350	0.07%
2020/06/30	0	0.00	1	44.85	44.75	-1	4,394	-0.02%
2020/06/29	1	45.25	0	0.00	45.10	1	4,395	0.02%
2020/06/23	1	45.85	2	45.78	45.40	-1	4,536	-0.02%
2020/06/22	1	46.20	1	46.60	45.70	0	4,500	0.00%
2020/06/19	4	47.65	1	47.10	47.30	3	4,424	0.07%
2020/06/18	16	49.42	11	50.22	50.20	5	4,241	0.12%
2020/06/17	3	47.12	5	47.14	47.50	-2	3,829	-0.05%
2020/06/16	4	44.16	3	44.07	43.95	1	3,552	0.03%
2020/06/15	5	44.54	5	44.44	44.90	0	3,451	0.00%
2020/06/09	0	0.00	1	41.10	40.95	-1	3,183	-0.03%
2020/05/19	0	0.00	2	40.00	40.00	-2	2,958	-0.07%
2020/05/18	1	40.60	0	0.00	41.00	1	2,910	0.03%
2020/05/11	0	0.00	4	38.50	40.20	-4	2,644	-0.15%
2020/05/08	0	0.00	1	40.10	40.10	-1	2,586	-0.04%
2020/05/07	0	0.00	56	43.56	44.00	-56	2,506	-2.23%
2020/05/06	2	45.55	6	44.53	43.30	-4	2,424	-0.16%
2020/05/05	70	44.29	8	41.88	41.85	62	2,126	2.92%
2020/05/04	4	42.11	3	39.05	42.40	1	1,950	0.05%
2020/04/30	3	38.68	1	38.70	38.95	2	1,748	0.11%
2020/04/29	1	37.30	0	0.00	37.05	1	1,619	0.06%
2020/04/27	0	0.00	1	37.05	37.10	-1	1,707	-0.06%
2020/04/24	1	38.05	0	0.00	37.00	1	1,682	0.06%
2020/04/23	1	36.85	2	37.23	37.25	-1	1,626	-0.06%
2020/04/22	1	35.45	0	0.00	35.80	1	1,590	0.06%
2020/04/21	0	0.00	2	35.95	35.45	-2	1,578	-0.13%
2020/04/17	0	0.00	3	37.35	36.20	-3	1,513	-0.20%
2020/04/16	2	37.80	0	0.00	37.10	2	1,467	0.14%
2020/04/15	3	37.18	5	37.48	37.30	-2	1,400	-0.14%
2020/04/14	7	37.36	2	36.90	38.10	5	1,324	0.38%
2020/04/10	0	0.00	3	36.10	35.30	-3	1,061	-0.28%
2020/04/07	3	34.20	0	0.00	34.10	3	950	0.32%
2020/04/01	3	35.15	0	0.00	34.75	3	865	0.35%
2020/03/30	1	34.45	1	34.20	34.70	0	797	0.00%
2020/03/27	4	34.86	2	34.28	36.10	2	718	0.28%
2020/03/09	0	0.00	3	35.70	34.60	-3	449	-0.67%
2020/03/06	3	35.00	0	0.00	35.80	3	406	0.74%
2020/03/04	0	0.00	1	34.05	34.20	-1	383	-0.26%
2020/02/20	1	33.80	0	0.00	33.80	1	610	0.16%
2020/02/04	0	0.00	1	33.85	33.80	-1	585	-0.17%
2020/02/03	2	34.50	2	34.10	34.10	0	573	0.00%
2020/01/31	2	35.18	2	34.75	34.95	0	566	0.00%
2020/01/30	1	35.80	1	36.40	37.10	0	529	0.00%
2019/12/04	0	0.00	2	33.85	33.85	-2	394	-0.51%
2019/11/28	1	35.50	2	35.25	35.25	-1	371	-0.27%
2019/11/25	6	36.19	2	36.08	35.15	4	324	1.23%
2019/11/22	2	35.38	1	35.75	35.75	1	226	0.44%
2019/01/30	0	0.00	1	31.30	31.50	-1	104	-0.96%
2019/01/02	7	31.70	7	31.80	31.35	0	146	0.00%
2018/08/01	0	0.00	2	34.50	34.60	-2	495	-0.40%
2018/07/27	0	0.00	1	34.40	34.50	-1	531	-0.19%
2018/06/27	0	0.00	2	34.00	33.80	-2	958	-0.21%
2018/06/25	0	0.00	2	34.25	34.10	-2	963	-0.21%
2018/06/13	0	0.00	0.3	34.75	34.75	-0.3	986	-0.03%
2018/05/17	0	0.00	2	35.20	35.05	-2	937	-0.21%
2018/05/16	2	36.60	0	0.00	35.80	2	931	0.21%
2018/05/07	1	34.90	0	0.00	34.60	1	839	0.12%
2018/04/26	2	35.50	2	35.88	36.50	0	673	0.00%
2018/04/25	1	34.10	1	34.50	34.90	0	522	0.00%
2018/04/24	11	34.95	11	35.17	34.70	0	509	0.00%
2018/04/23	8	34.25	8	34.75	37.00	0	457	0.00%
2018/04/17	0	0.00	3	33.50	33.30	-3	308	-0.97%
2018/04/16	0	0.00	3	33.90	33.75	-3	322	-0.93%
2018/02/06	1	33.25	0	0.00	33.20	1	962	0.10%