加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    490張
  • 產業
    上市 化學類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/08014.8700.0014.7502,3710.00%
2024/03/06115.60116.5015.5502,3620.00%
2024/02/2900.001016.6016.60-102,255-0.44%
2024/02/273316.912317.0216.90102,2040.45%
2024/02/2600.00115.2016.10-11,776-0.06%
2024/02/0100.00414.4514.40-42,177-0.18%
2024/01/26114.7000.0014.5513,2570.03%
2024/01/25314.8000.0014.7033,3540.09%
2024/01/22114.3500.0014.3513,7140.03%
2024/01/1900.00714.2614.25-74,007-0.17%
2024/01/17214.4500.0014.3525,2760.04%
2024/01/16314.8300.0014.7035,7990.05%
2024/01/12115.1500.0015.0515,9560.02%
2024/01/10115.3500.0015.3515,9320.02%
2024/01/09315.90615.6815.70-35,906-0.05%
2024/01/08415.901116.5516.50-75,793-0.12%
2024/01/05515.35215.3815.3035,5590.05%
2024/01/03214.98614.9014.90-45,489-0.07%
2023/12/29215.3000.0015.3025,4550.04%
2023/12/27315.2500.0015.2535,4410.06%
2023/12/2600.00115.2015.20-15,437-0.02%
2023/12/15115.7000.0015.6515,3670.02%
2023/12/14415.70215.6515.6525,3580.04%
2023/12/13215.70115.7015.7515,3480.02%
2023/12/08515.88316.0015.8025,3090.04%
2023/12/06315.7500.0015.8035,2230.06%
2023/12/05115.9000.0015.9015,1990.02%
2023/12/04116.7500.0016.3015,1520.02%
2023/11/24116.1500.0016.1514,9890.02%
2023/11/22216.95117.0016.8514,8180.02%
2023/11/17617.1500.0016.9564,7020.13%
2023/11/15116.6000.0016.6014,6050.02%
2023/11/14116.95117.7016.8504,5340.00%
2023/11/1000.00517.0516.90-54,364-0.11%
2023/11/09217.0500.0017.1024,3170.05%
2023/11/08217.98518.0017.85-34,218-0.07%
2023/11/071118.72118.3518.30104,1080.24%
2023/11/06718.27118.2018.3063,8380.16%
2023/11/0300.00118.2518.25-13,292-0.03%
2023/10/30118.1500.0017.4513,0000.03%
2023/10/2700.00518.5017.95-52,826-0.18%
2023/10/2612418.8413018.5318.75-62,531-0.24% 大買/大賣/
2023/10/2500.00118.2018.20-11,511-0.07%
2023/10/24516.90316.9216.5521,2620.16%
2023/10/23716.05316.0516.0547200.56%
2023/07/25314.4000.0014.3532,7190.11%
2023/07/2000.00114.4014.75-14,978-0.02%
2023/07/05115.1500.0015.1515,0530.02%
2023/06/20215.5500.0015.5524,9280.04%
2023/06/1400.00115.7515.65-14,886-0.02%
2023/06/0500.001016.5016.25-104,844-0.21%
2023/05/19216.8000.0016.2524,5320.04%
2023/05/09116.2000.0016.1013,9010.03%
2023/05/08116.5000.0016.4013,8520.03%
2023/05/0200.001018.0017.80-103,623-0.28%
2023/04/28217.70117.9017.6013,4680.03%
2023/04/271918.67219.0518.15173,1300.54%
2023/04/26215.68717.4217.95-52,030-0.25%
2023/04/25116.90416.3016.35-31,408-0.21%
2023/04/2400.00415.6015.60-4826-0.48%
2023/04/19214.30214.3014.7007430.00%
2023/04/1100.00214.3514.35-2675-0.30%
2023/03/30014.2000.0014.1007170.00%
2023/03/16213.9000.0013.8528930.22%
2023/02/0300.00215.4515.35-21,440-0.14%
2023/02/011515.4000.0015.60151,4321.05%
2022/12/29114.6500.0014.8011,5060.07%
2022/12/2200.00115.1515.15-11,528-0.07%
2022/12/19115.3000.0015.3511,5400.06%
2022/12/16115.5500.0015.6011,5420.06%
2022/12/1200.00215.4015.50-21,539-0.13%
2022/12/08215.7500.0015.6521,5370.13%
2022/12/06115.8000.0015.8011,4830.07%
2022/12/05216.2300.0016.3021,4520.14%
2022/12/02116.4500.0016.4011,4000.07%
2022/12/0100.00116.7517.15-11,215-0.08%
2022/08/2600.00118.0517.60-12,204-0.05%
2022/08/2400.00117.3517.55-12,387-0.04%
2022/08/1700.00216.8516.90-22,298-0.09%
2022/08/1200.00316.2516.40-32,290-0.13%
2022/07/2800.001215.7315.90-122,800-0.43%
2022/07/27215.80316.1315.80-12,785-0.04%
2022/07/26615.742116.2915.70-152,754-0.54%
2022/07/253717.66317.4816.50342,6901.26%
2022/07/1500.00515.3015.20-52,704-0.18%
2022/07/13315.6000.0015.3532,9010.10%
2022/07/11516.0000.0015.5553,0970.16%
2022/07/0400.00316.0815.95-34,032-0.07%
2022/07/01415.80816.1615.50-44,067-0.10%
2022/06/30417.19316.6016.6014,0760.02%
2022/06/2700.00317.9818.20-34,390-0.07%
2022/06/17418.131218.0118.10-87,230-0.11%
2022/06/16418.9500.0018.4547,5820.05%
2022/06/154519.10119.4519.10447,9240.56%
2022/06/14319.25219.3519.3018,6210.01%
2022/06/13420.18420.2519.9008,6210.00%
2022/06/1000.00220.7520.80-28,629-0.02%
2022/06/0700.00420.1520.25-48,661-0.05%
2022/06/061420.49720.7520.4578,7470.08%
2022/06/02220.70121.0020.7518,6880.01%
2022/06/01220.5000.0020.5028,5810.02%
2022/05/2700.00319.7519.75-38,507-0.04%
2022/05/24219.9800.0019.3528,5790.02%
2022/05/1200.00118.7518.40-18,588-0.01%
2022/05/11118.5500.0018.4018,5130.01%
2022/05/0300.00119.8519.40-18,863-0.01%
2022/04/29319.7000.0019.7038,9440.03%
2022/04/26620.25620.7520.1509,0490.00%
2022/04/2200.00122.0021.60-19,014-0.01%
2022/04/2100.00121.8521.75-19,123-0.01%
2022/04/19122.05223.0022.05-19,209-0.01%
2022/04/18222.20222.2022.0009,1830.00%
2022/04/15122.35121.9021.9509,1160.00%
2022/04/14122.60122.5022.4009,9930.00%
2022/04/12223.1000.0022.75210,1730.02%
2022/04/11925.381525.1523.60-610,145-0.06%
2022/04/08223.65523.6324.45-39,774-0.03%
2022/04/07222.5000.0022.2529,6820.02%
2022/04/01223.15423.2523.20-210,703-0.02%
2022/03/31223.80223.9523.30010,8410.00%
2022/03/30323.65623.4923.60-311,214-0.03%
2022/03/29724.34424.3324.15311,6250.03%
2022/03/281024.01923.9023.65113,0210.01%
2022/03/25223.55223.4523.40012,9810.00%
2022/03/241824.831124.7224.30712,9660.05%
2022/03/23924.36324.5224.20612,6640.05%
2022/03/221022.912123.1124.45-1112,188-0.09%
2022/03/21922.4400.0022.40911,6330.08%
2022/03/18622.00122.3022.15511,5350.04%
2022/03/17120.8000.0020.75111,5160.01%
2022/03/07519.9200.0020.25516,6130.03%
2022/03/0400.00221.4521.15-217,260-0.01%
2022/02/24122.0000.0021.35117,3870.01%
2022/02/2300.00122.4022.70-117,367-0.01%
2022/02/16123.3500.0023.25117,5940.01%
2022/02/10223.4500.0023.40221,3570.01%
2022/02/09123.50224.2823.45-122,6930.00%
2022/02/0800.00122.8522.90-122,9990.00%
2022/01/2600.001021.7721.75-1023,593-0.04%
2022/01/25122.30123.0021.60023,6060.00%
2022/01/2100.00522.1522.30-523,499-0.02%
2022/01/18123.90224.1524.25-123,4620.00%
2022/01/17324.05124.5024.05223,4520.01%
2022/01/11226.40426.0625.50-223,667-0.01%
2022/01/10426.991026.9027.05-623,860-0.03%
2022/01/072528.441128.6027.251425,0040.06%
2022/01/06427.54227.4026.60225,1830.01%
2022/01/05227.00327.5027.20-125,2890.00%
2022/01/0300.0017.427.7127.80-17.425,270-0.07%
2021/12/30428.33128.1528.15325,1820.01%
2021/12/29528.71328.5328.30225,0010.01%
2021/12/2819.428.96628.9728.1013.424,6600.05%
2021/12/27128.10328.5028.20-223,893-0.01%
2021/12/24929.201929.5728.90-1023,706-0.04%
2021/12/23828.89328.9528.65523,2030.02%
2021/12/221429.211928.9229.00-522,660-0.02%
2021/12/2100.00726.7627.35-720,807-0.03%
2021/12/20125.10125.9024.90020,6240.00%
2021/12/171224.50224.5024.701020,4250.05%
2021/12/16526.2500.0025.65520,2400.02%
2021/12/14227.10328.5026.50-120,0880.00%
2021/12/13528.1900.0027.55520,2140.02%
2021/12/10428.901428.9128.60-1020,015-0.05%
2021/12/09528.66929.1629.20-419,827-0.02%
2021/12/081128.811729.1628.70-619,524-0.03%
2021/12/072128.31728.8527.951418,8140.07%
2021/12/06729.21929.4328.90-218,384-0.01%
2021/12/031529.391629.4528.60-117,741-0.01%
2021/12/022030.801830.3129.10216,9670.01%
2021/12/01929.24829.5430.45114,8290.01%
2021/11/3000.00727.7027.70-713,919-0.05%
2021/11/1600.00523.0022.90-512,730-0.04%
2021/11/1500.001723.6023.80-1712,645-0.13%
2021/11/1200.00424.4823.80-412,433-0.03%
2021/11/113226.852126.9326.401112,3120.09%
2021/11/107624.846125.0125.551510,7970.14%
2021/11/091021.49822.0923.2529,1710.02%
2021/11/085320.952620.9221.15278,3880.32%
2021/11/05119.10418.9319.55-36,948-0.04%
2021/11/04317.7700.0017.8036,4690.05%
2021/11/01117.3500.0017.1515,6630.02%
2021/10/2200.001017.1016.75-105,239-0.19%
2021/10/1900.002917.1017.50-294,858-0.60%
2021/10/182918.2000.0018.20294,5430.64%
2021/10/15716.09516.2916.5524,1980.05%
2021/10/141215.04215.2315.45102,9220.34%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/10/072010.202010.3910.6001,3260.00%
2021/09/0300.0019.209.16-1240-0.42%
2021/08/3100.0019.159.20-1247-0.40%
2021/07/2819.8500.009.9114550.22%
2021/07/01110.1000.0010.2519110.11%
2021/06/1629.8800.009.9529390.21%
2021/05/0500.000.811.7011.75-0.8968-0.08%
2021/03/11010.4000.0010.3501,2460.00%
2020/12/213012.154011.8011.80-101,038-0.96%
2020/12/1810011.669011.9211.90109631.04%
2020/12/042011.502011.2311.2506710.00%
2020/12/031011.151011.0011.0506240.00%
2020/11/27010.7000.0010.5005780.00%
2020/08/182011.432011.0411.0004990.00%
2020/01/17211.00511.0710.75-3259-1.16%
2019/12/2400.00108.878.87-10123-8.08%
2019/12/2000.00168.858.87-16122-13.11%
2019/11/2700.0038.768.77-3111-2.69%
2019/11/1500.0018.908.78-1113-0.88%
2019/11/1100.0048.708.69-4116-3.43%
2018/12/2700.00110.0010.00-1264-0.38%
2018/09/20010.1500.0010.1503130.00%
2018/07/11810.6400.0010.2084641.72%
2018/01/041014.1800.0014.10103193.13%
三晃 相關文章