訊聯 (1784)-永豐金-潮州券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.1
漲跌
▲3.3
漲幅
+5.43%
成交量
1,132張
產業
上櫃生技醫療類股▲1.78%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	62.90	0	0.00	61.40	0	281	0.01%
2024/04/02	0	0.00	0	65.30	65.30	0	257	-0.02%
2024/03/26	0	62.50	0	0.00	62.10	0	252	0.02%
2024/03/20	0	0.00	0	66.10	66.00	0	251	-0.01%
2024/03/13	0	61.50	0	0.00	61.40	0	232	0.01%
2024/02/26	0	0.00	0.1	63.50	63.70	-0.1	228	-0.03%
2023/10/27	4	58.63	4	58.83	58.80	0	697	0.00%
2023/10/13	0.1	60.50	1	60.40	60.40	-0.9	865	-0.11%
2023/10/06	1	67.90	0	0.00	67.90	1	914	0.11%
2023/09/27	0	0.00	0.1	68.00	66.70	-0.1	956	-0.01%
2023/08/28	0.1	64.70	0	0.00	62.70	0.1	1,163	0.01%
2023/08/25	0	0.00	1	67.10	66.00	-1	1,156	-0.09%
2023/08/24	1	66.60	0	0.00	66.30	1	1,165	0.09%
2023/08/09	0	0.00	1	73.50	73.00	-1	1,406	-0.07%
2023/08/08	5	72.20	5	72.90	72.80	0	1,442	0.00%
2023/08/07	0	0.00	12	69.26	70.00	-12	1,459	-0.82%
2023/08/01	3	67.80	4	68.15	68.90	-1	1,565	-0.06%
2023/07/19	8	67.19	8	67.33	65.70	0	2,032	0.00%
2023/07/18	11	66.60	0	0.00	66.60	11	2,043	0.54%
2023/07/17	1	73.30	0	0.00	74.00	1	2,068	0.05%
2023/07/14	3	66.17	3	67.30	67.80	0	2,053	0.00%
2023/07/04	1	68.80	2	68.00	68.80	-1	2,266	-0.04%
2023/06/30	7	67.67	7	66.57	66.90	0	2,243	0.00%
2023/06/29	1	67.50	1	67.20	67.10	0	2,289	0.00%
2023/06/28	1	67.10	0	0.00	66.50	1	2,279	0.04%
2023/06/27	1	65.40	0	0.00	65.20	1	2,253	0.04%
2023/06/15	0	0.00	3	59.30	59.20	-3	2,196	-0.14%
2023/05/29	8	62.30	8	62.35	62.30	0	2,157	0.00%
2023/05/22	0	0.00	2	68.90	68.40	-2	2,094	-0.10%
2023/05/19	2	68.95	4	68.03	68.60	-2	2,121	-0.09%
2023/05/18	0	0.00	2	67.10	66.60	-2	2,170	-0.09%
2023/05/17	1	66.30	0	0.00	66.30	1	2,198	0.05%
2023/05/16	2	65.70	0	0.00	66.10	2	2,171	0.09%
2023/05/15	7	66.74	1	65.60	65.90	6	2,126	0.28%
2023/05/11	2	67.30	2	69.60	66.10	0	1,985	0.00%
2023/05/10	2	73.50	4	74.25	73.40	-2	1,897	-0.11%
2023/05/09	0	0.00	2	69.70	67.80	-2	1,834	-0.11%
2023/05/08	1	72.00	1	73.50	72.00	0	1,821	0.00%
2023/05/05	5	69.80	0	0.00	70.00	5	1,780	0.28%
2023/05/04	2	67.30	3	67.27	69.50	-1	1,718	-0.06%
2023/05/03	1	63.10	1	62.70	63.20	0	1,628	0.00%
2023/05/02	1	64.50	0	0.00	63.80	1	1,594	0.06%
2023/04/28	4	62.40	2	63.05	62.80	2	1,545	0.13%
2023/04/26	0	0.00	2	57.45	57.30	-2	1,458	-0.14%
2023/04/25	1	60.70	5	59.50	60.80	-4	1,402	-0.29%
2023/04/24	1	58.30	0	0.00	59.40	1	1,321	0.08%
2023/04/21	0	0.00	20	56.59	55.90	-20	1,209	-1.65%
2023/04/20	44	57.94	20	56.70	57.40	24	1,172	2.05%
2023/04/19	1	57.40	0	0.00	56.70	1	1,077	0.09%
2023/04/18	1	55.00	13	55.78	55.10	-12	1,035	-1.16%
2023/04/17	2	55.75	2	55.35	56.60	0	1,002	0.00%
2023/04/14	1	53.90	0	0.00	52.70	1	961	0.10%
2023/04/11	0	0.00	2	49.55	49.10	-2	851	-0.23%
2023/02/21	0	0.00	1	44.30	44.10	-1	712	-0.14%
2023/02/16	1	46.10	0	0.00	45.95	1	619	0.16%
2022/12/15	0	0.00	1	43.80	43.75	-1	284	-0.35%
2022/12/06	0	0.00	1	45.50	44.95	-1	274	-0.36%
2022/11/29	0	0.00	2	43.53	42.35	-2	258	-0.77%
2022/09/21	0	0.00	1	41.50	41.90	-1	331	-0.30%
2022/09/19	2	42.85	0	0.00	42.40	2	358	0.56%
2022/09/15	0	0.00	1	43.20	43.00	-1	342	-0.29%
2022/09/05	1	44.35	0	0.00	42.55	1	296	0.34%
2022/08/29	1	41.70	0	0.00	42.50	1	239	0.42%
2022/08/26	0	0.00	1	42.70	42.70	-1	233	-0.43%
2022/08/24	0	0.00	2	42.85	42.85	-2	227	-0.88%
2022/08/23	2	44.10	0	0.00	43.25	2	219	0.91%
2022/08/22	0	0.00	1	43.55	42.95	-1	188	-0.53%
2022/06/29	1	41.95	0	0.00	42.10	1	198	0.50%
2022/06/28	0	0.00	1	42.50	42.00	-1	193	-0.52%
2022/01/14	0	0.00	5	37.20	37.20	-5	292	-1.71%
2022/01/06	0	0.00	1	39.30	39.30	-1	303	-0.33%
2021/11/24	3	42.40	0	0.00	42.45	3	482	0.62%
2021/11/23	1	42.05	0	0.00	42.05	1	485	0.21%
2021/11/19	0	0.00	4	44.75	43.50	-4	426	-0.94%
2021/11/17	10	43.89	9	44.54	43.70	1	442	0.23%
2021/11/12	1	41.25	0	0.00	41.25	1	380	0.26%
2021/11/05	1	41.60	0	0.00	42.00	1	458	0.22%
2021/10/01	1	42.10	0	0.00	41.95	1	888	0.11%
2021/09/08	1	46.50	0	0.00	46.00	1	893	0.11%
2021/09/03	0	0.00	1	48.00	47.60	-1	860	-0.12%
2021/08/09	0	0.00	2	46.20	46.05	-2	1,143	-0.17%
2021/08/06	3	49.87	0	0.00	47.50	3	1,136	0.26%
2021/08/04	0	0.00	1	48.50	47.85	-1	1,038	-0.10%
2021/07/27	0	0.00	2	44.33	43.65	-2	1,005	-0.20%
2021/07/21	1	43.50	0	0.00	43.35	1	1,048	0.10%
2021/07/20	2	47.88	0	0.00	44.05	2	1,032	0.19%
2021/07/19	0	0.00	1	45.55	46.90	-1	917	-0.11%
2021/07/09	0	0.00	1	40.40	40.35	-1	886	-0.11%
2021/06/28	0	0.00	1	42.85	42.45	-1	1,144	-0.09%
2021/06/21	0	0.00	3	42.00	42.00	-3	1,183	-0.25%
2021/06/18	0	0.00	6	43.03	43.15	-6	1,179	-0.51%
2021/06/10	2	43.80	0	0.00	45.60	2	1,145	0.17%
2021/06/09	0	0.00	1	43.65	43.65	-1	1,129	-0.09%
2021/06/08	10	45.01	0	0.00	44.35	10	1,104	0.91%
2021/06/07	2	45.90	2	46.10	44.95	0	1,070	0.00%
2021/06/04	6	44.85	6	44.94	44.80	0	995	0.00%
2021/05/19	0	0.00	1	39.50	40.15	-1	828	-0.12%
2021/05/17	2	39.30	1	40.20	38.65	1	771	0.13%
2021/05/11	1	38.65	0	0.00	39.20	1	726	0.14%
2021/04/16	0	0.00	1	42.50	42.35	-1	576	-0.17%
2021/04/14	0	0.00	2	43.30	41.95	-2	576	-0.35%
2021/04/13	10	43.05	7	43.57	42.75	3	563	0.53%
2021/04/12	2	47.35	0	0.00	45.50	2	520	0.38%
2021/04/09	1	44.70	4	42.29	43.50	-3	412	-0.73%
2021/04/07	14	42.83	12	42.30	42.10	2	344	0.58%
2021/04/06	9	40.58	8	40.79	40.35	1	311	0.32%
2021/03/30	0	0.00	7	39.87	39.95	-7	304	-2.30%
2021/03/29	0	0.00	1	39.50	39.30	-1	299	-0.33%
2021/03/26	4	39.23	0	0.00	39.10	4	302	1.32%
2021/03/25	7	39.84	3	39.83	39.40	4	302	1.32%
2021/03/17	0	0.00	4	39.35	39.35	-4	256	-1.56%
2021/03/12	0	0.00	2	38.45	38.50	-2	251	-0.80%
2021/03/05	7	39.91	6	39.39	38.90	1	316	0.32%
2021/02/18	2	38.40	0	0.00	38.55	2	296	0.67%
2021/02/05	1	36.40	0	0.00	36.70	1	293	0.34%
2021/01/08	0	0.00	2	40.15	39.60	-2	286	-0.70%
2020/09/22	0	0.00	2	40.35	40.40	-2	2,142	-0.09%
2020/09/21	2	42.00	0	0.00	41.30	2	2,149	0.09%
2020/07/23	1	52.20	2	50.55	50.00	-1	2,940	-0.03%
2020/07/22	5	54.54	5	52.70	51.60	0	2,904	0.00%
2020/07/21	4	51.85	6	51.90	52.80	-2	2,785	-0.07%
2020/07/20	3	45.50	0	0.00	48.50	3	2,647	0.11%
2020/07/17	3	48.48	2	44.30	44.95	1	2,595	0.04%
2020/07/16	1	50.00	1	49.55	49.10	0	2,534	0.00%
2020/07/15	9	51.21	3	48.57	48.80	6	2,527	0.24%
2020/07/14	3	50.30	3	49.90	49.50	0	2,447	0.00%
2020/07/13	13	55.57	1	52.80	52.00	12	2,378	0.50%
2020/07/10	0	0.00	112	53.19	55.60	-112	2,182	-5.13%	大賣/鉅額交易
2020/07/09	60	49.95	0	0.00	50.60	60	1,930	3.11%
2020/07/07	20	44.00	0	0.00	41.90	20	1,840	1.09%
2020/07/06	20	42.49	1	42.50	43.10	19	1,791	1.06%
2020/07/01	0	0.00	2	39.00	39.05	-2	1,667	-0.12%
2020/06/24	0	0.00	1	38.70	39.00	-1	1,645	-0.06%
2020/06/23	1	39.20	0	0.00	39.40	1	1,648	0.06%
2020/06/22	4	41.28	6	40.99	41.70	-2	1,569	-0.13%
2020/06/19	0	0.00	3	38.45	37.95	-3	1,478	-0.20%
2020/06/18	1	39.95	3	39.88	39.40	-2	1,468	-0.14%
2020/06/17	0	0.00	2	40.08	39.10	-2	1,445	-0.14%
2020/06/12	1	36.05	1	36.30	36.30	0	1,393	0.00%
2020/06/11	1	37.20	0	0.00	36.00	1	1,392	0.07%
2020/06/05	0	0.00	3	38.20	38.20	-3	1,381	-0.22%
2020/06/01	1	38.70	0	0.00	38.70	1	1,401	0.07%
2020/05/29	1	38.70	10	38.80	38.80	-9	1,394	-0.65%
2020/05/28	0	0.00	1	39.00	38.90	-1	1,384	-0.07%
2020/05/27	1	39.15	4	39.13	39.00	-3	1,382	-0.22%
2020/05/26	9	41.35	4	40.85	39.80	5	1,366	0.37%
2020/05/18	16	40.92	0	0.00	39.50	16	1,183	1.35%
2020/05/13	0	0.00	3	41.03	40.25	-3	1,099	-0.27%
2020/05/12	0	0.00	10	39.40	38.55	-10	1,044	-0.96%
2020/05/11	10	39.25	0	0.00	39.05	10	1,012	0.99%
2020/05/08	3	42.25	4	43.00	42.05	-1	962	-0.10%
2020/05/07	3	41.60	0	0.00	41.05	3	882	0.34%
2020/05/06	0	0.00	9	40.00	39.20	-9	821	-1.10%
2020/05/05	0	0.00	1	36.40	36.40	-1	742	-0.13%
2020/04/27	0	0.00	2	32.85	33.15	-2	685	-0.29%
2020/04/20	8	33.21	1	33.50	34.25	7	602	1.16%
2020/04/17	2	31.80	0	0.00	32.00	2	570	0.35%
2020/04/16	0	0.00	4	32.15	32.45	-4	565	-0.71%
2020/04/15	0	0.00	2	32.00	31.90	-2	560	-0.36%
2020/04/13	2	31.60	0	0.00	31.90	2	560	0.36%
2020/04/10	0	0.00	1	31.60	31.60	-1	561	-0.18%
2020/04/09	5	31.74	0	0.00	31.35	5	561	0.89%
2020/04/07	1	28.80	0	0.00	29.00	1	537	0.19%
2020/03/31	0	0.00	2	28.30	27.80	-2	541	-0.37%
2020/03/30	5	28.20	3	28.88	28.00	2	542	0.37%
2020/03/13	0	0.00	2	30.00	30.00	-2	527	-0.38%
2020/03/11	1	36.50	0	0.00	36.90	1	516	0.19%
2020/03/09	1	39.20	1	38.50	38.10	0	516	0.00%
2020/02/25	1	37.00	0	0.00	37.10	1	594	0.17%
2020/02/19	0	0.00	1	38.85	38.90	-1	633	-0.16%
2020/02/17	0	0.00	1	37.55	37.00	-1	608	-0.16%
2020/02/06	1	36.80	0	0.00	37.40	1	693	0.14%
2020/02/05	1	38.00	0	0.00	38.00	1	679	0.15%
2019/12/30	0	0.00	5	40.25	40.25	-5	811	-0.62%
2019/12/25	0	0.00	1	42.35	42.00	-1	866	-0.12%
2019/12/16	2	41.85	0	0.00	42.10	2	1,036	0.19%
2019/12/13	2	41.65	0	0.00	41.60	2	1,052	0.19%
2019/12/12	1	42.50	0	0.00	41.90	1	1,073	0.09%
2019/12/09	3	43.98	0	0.00	43.75	3	1,121	0.27%
2019/12/05	1	44.00	1	44.10	43.85	0	1,258	0.00%
2019/12/04	5	44.38	4	44.18	43.80	1	1,259	0.08%
2019/12/03	1	43.90	0	0.00	43.95	1	1,263	0.08%
2019/12/02	0	0.00	1	44.15	44.00	-1	1,275	-0.08%
2019/11/29	12	44.92	0	0.00	44.60	12	1,277	0.94%
2019/11/28	5	45.80	10	45.73	45.40	-5	1,288	-0.39%
2019/11/27	5	45.05	4	45.50	44.90	1	1,273	0.08%
2019/11/26	4	44.60	0	0.00	44.70	4	1,277	0.31%
2019/11/22	2	44.53	19	45.46	45.75	-17	1,267	-1.34%
2019/11/21	2	43.50	4	44.00	43.80	-2	1,223	-0.16%
2019/11/20	1	42.70	3	42.60	42.85	-2	1,204	-0.17%
2019/11/19	0	0.00	3	43.68	43.15	-3	1,211	-0.25%
2019/11/14	3	42.08	1	42.25	42.00	2	1,224	0.16%
2019/11/12	12	44.44	0	0.00	44.60	12	1,230	0.98%
2019/11/11	4	44.69	1	44.55	44.30	3	1,244	0.24%
2019/11/08	7	45.84	0	0.00	45.70	7	1,288	0.54%
2019/11/07	5	47.33	5	47.30	46.00	0	1,300	0.00%
2019/10/31	0	0.00	3	47.48	46.40	-3	1,372	-0.22%
2019/10/30	0	0.00	8	46.41	46.65	-8	1,359	-0.59%
2019/10/29	4	44.60	0	0.00	44.30	4	1,323	0.30%
2019/10/28	3	44.40	3	44.63	44.45	0	1,399	0.00%
2019/10/25	0	0.00	8	46.01	45.15	-8	1,437	-0.56%
2019/10/24	11	46.01	11	45.92	45.95	0	1,478	0.00%
2019/10/23	8	45.84	3	45.77	45.60	5	1,517	0.33%
2019/10/22	2	45.18	1	45.20	45.10	1	1,619	0.06%
2019/10/21	2	44.80	2	45.00	44.80	0	1,664	0.00%
2019/10/17	2	44.95	2	45.15	45.00	0	1,924	0.00%
2019/10/16	0	0.00	1	44.80	44.45	-1	2,191	-0.05%
2019/10/15	1	44.40	1	44.60	44.75	0	2,230	0.00%
2019/10/14	3	44.70	2	45.10	44.95	1	2,347	0.04%
2019/10/09	3	45.37	0	0.00	44.95	3	2,379	0.13%
2019/10/08	1	46.30	3	46.60	45.90	-2	2,458	-0.08%
2019/10/07	5	45.80	2	45.85	45.85	3	2,490	0.12%
2019/10/04	3	46.87	0	0.00	46.60	3	2,539	0.12%
2019/10/03	0	0.00	3	48.00	47.20	-3	2,627	-0.11%
2019/10/02	0	0.00	3	47.28	46.90	-3	2,656	-0.11%
2019/10/01	3	45.85	0	0.00	46.00	3	2,746	0.11%
2019/09/27	2	46.15	2	46.23	46.00	0	2,897	0.00%
2019/09/26	4	47.00	1	47.00	47.05	3	3,133	0.10%
2019/09/25	7	47.94	12	48.32	47.05	-5	3,215	-0.16%
2019/09/24	0	0.00	2	46.43	46.65	-2	3,146	-0.06%
2019/09/23	3	46.33	4	46.39	46.10	-1	3,230	-0.03%
2019/09/20	3	44.65	2	45.38	45.60	1	3,209	0.03%
2019/09/19	2	44.78	4	45.19	45.05	-2	3,202	-0.06%
2019/09/18	8	45.05	3	45.05	44.95	5	3,191	0.16%
2019/09/17	3	46.77	1	45.85	45.85	2	3,188	0.06%
2019/09/16	1	46.80	0	0.00	46.30	1	3,170	0.03%
2019/09/12	2	45.75	1	46.45	46.70	1	3,179	0.03%
2019/09/11	4	47.06	6	46.60	46.20	-2	3,166	-0.06%
2019/09/10	4	45.41	8	46.28	47.70	-4	3,142	-0.13%
2019/09/04	4	44.93	4	44.93	44.45	0	3,039	0.00%
2019/09/03	0	0.00	1	44.20	43.80	-1	3,042	-0.03%
2019/08/28	0	0.00	1	42.30	42.25	-1	3,233	-0.03%
2019/08/27	2	41.90	0	0.00	42.15	2	3,226	0.06%
2019/08/26	1	41.85	1	42.25	41.65	0	3,224	0.00%
2019/08/22	1	45.40	0	0.00	44.70	1	3,209	0.03%
2019/08/21	1	45.45	1	45.60	45.50	0	3,203	0.00%
2019/08/20	6	45.73	0	0.00	45.90	6	3,204	0.19%
2019/08/14	1	44.75	0	0.00	44.80	1	3,254	0.03%
2019/08/13	17	46.04	26	46.23	45.15	-9	3,244	-0.28%
2019/08/12	4	43.78	2	44.50	44.75	2	3,198	0.06%
2019/08/05	11	42.90	11	42.92	42.25	0	3,150	0.00%
2019/08/02	0	0.00	4	45.74	44.90	-4	3,126	-0.13%
2019/08/01	10	45.42	0	0.00	45.15	10	3,102	0.32%
2019/07/25	2	52.65	1	53.50	52.20	1	2,989	0.03%
2019/07/24	5	55.56	1	54.70	54.20	4	2,951	0.14%
2019/07/23	1	53.20	0	0.00	54.20	1	2,861	0.03%
2019/07/22	2	54.20	4	54.15	53.80	-2	2,855	-0.07%
2019/07/19	7	52.44	3	52.30	53.90	4	2,753	0.15%
2019/07/18	2	50.50	9	51.14	52.40	-7	2,641	-0.27%
2019/07/17	2	47.75	4	48.00	47.65	-2	2,460	-0.08%
2019/07/16	7	48.34	7	48.59	47.50	0	2,439	0.00%
2019/07/15	7	47.26	2	46.95	47.10	5	2,365	0.21%
2019/07/12	3	48.12	6	47.40	47.85	-3	2,353	-0.13%
2019/07/11	3	45.78	0	0.00	46.50	3	2,284	0.13%
2019/07/10	2	47.18	2	47.60	45.80	0	2,291	0.00%
2019/07/09	3	47.50	2	48.30	47.20	1	2,237	0.04%
2019/07/08	4	46.88	3	47.47	46.95	1	2,157	0.05%
2019/07/04	1	43.10	6	45.07	46.85	-5	1,994	-0.25%
2019/07/03	11	45.05	5	45.64	44.30	6	1,878	0.32%
2019/06/28	6	39.90	8	40.11	40.05	-2	1,545	-0.13%
2019/06/27	0	0.00	8	39.05	38.60	-8	1,443	-0.55%
2019/06/25	4	38.95	0	0.00	38.70	4	1,440	0.28%
2019/06/21	4	38.60	0	0.00	38.50	4	1,427	0.28%
2019/06/20	0	0.00	10	39.00	38.95	-10	1,424	-0.70%
2019/06/19	10	38.57	0	0.00	38.50	10	1,412	0.71%
2019/06/17	0	0.00	2	39.35	39.15	-2	1,413	-0.14%
2019/06/14	0	0.00	3	38.20	38.00	-3	1,387	-0.22%
2019/06/13	3	37.85	0	0.00	37.80	3	1,390	0.22%
2019/06/11	2	38.35	1	39.00	38.40	1	1,458	0.07%
2019/06/10	3	38.02	1	38.15	38.10	2	1,455	0.14%
2019/06/06	1	37.75	0	0.00	38.00	1	1,448	0.07%
2019/06/04	4	39.54	12	38.92	39.05	-8	1,333	-0.60%
2019/05/27	3	37.12	0	0.00	37.00	3	1,306	0.23%
2019/05/24	3	37.80	0	0.00	37.65	3	1,322	0.23%
2019/05/23	0	0.00	14	38.94	37.50	-14	1,324	-1.06%
2019/05/20	2	35.55	0	0.00	36.45	2	1,345	0.15%
2019/05/16	0	0.00	0	36.65	36.65	0	1,509	0.00%
2019/05/15	0	0.00	0	37.70	37.10	0	1,601	0.00%
2019/05/10	0	0.00	0	36.90	36.25	0	1,632	0.00%
2019/05/06	12	39.05	25	39.71	39.05	-13	1,639	-0.79%
2019/04/26	24	38.93	0	0.00	38.55	24	1,624	1.48%
2019/04/23	0	0.00	1	41.00	40.80	-1	1,697	-0.06%
2019/04/19	6	38.29	11	39.36	39.50	-5	1,650	-0.30%
2019/04/16	0	0.00	1	38.60	39.10	-1	1,822	-0.05%
2019/04/15	0	0.00	7	36.25	36.20	-7	1,810	-0.39%
2019/04/10	2	36.75	0	0.00	36.75	2	1,870	0.11%
2019/04/09	11	38.00	1	37.75	37.10	10	1,860	0.54%
2019/03/26	0	0.00	1	35.20	34.95	-1	1,779	-0.06%
2019/03/25	0	0.00	4	35.30	35.00	-4	1,782	-0.22%
2019/03/22	1	35.40	0	0.00	35.15	1	1,790	0.06%
2019/03/20	4	36.03	0	0.00	35.55	4	1,791	0.22%
2019/03/19	0	0.00	4	36.86	36.50	-4	1,775	-0.23%
2019/03/18	4	36.23	1	36.20	36.20	3	1,768	0.17%
2019/03/15	2	38.55	1	38.10	37.30	1	1,758	0.06%
2019/03/14	2	38.80	0	0.00	38.50	2	1,735	0.12%
2019/03/13	0	0.00	8	38.05	37.40	-8	1,689	-0.47%
2019/03/12	1	36.95	1	37.20	37.00	0	1,724	0.00%
2019/03/05	6	37.05	0	0.00	36.60	6	1,704	0.35%
2019/02/27	0	0.00	1	36.90	37.00	-1	1,741	-0.06%
2019/02/26	0	0.00	0	36.15	36.00	0	1,720	0.00%
2019/02/25	1	36.75	1	36.75	36.75	0	1,711	0.00%
2019/02/22	1	38.20	0	0.00	37.65	1	1,686	0.06%
2019/02/21	3	39.30	21	40.10	38.95	-18	1,665	-1.08%
2019/02/20	2	39.00	0	0.00	39.00	2	1,594	0.13%
2019/02/19	11	38.67	0	0.00	38.40	11	1,572	0.70%
2019/02/18	10	38.63	0	0.00	39.00	10	1,554	0.64%
2019/02/15	3	39.17	6	38.48	38.80	-3	1,512	-0.20%
2019/02/14	0	0.00	4	36.25	37.45	-4	1,377	-0.29%
2019/02/13	0	0.00	1	34.35	34.10	-1	1,281	-0.08%
2019/02/12	5	35.50	0	0.00	34.80	5	1,280	0.39%
2019/02/11	0	0.00	1	33.95	34.90	-1	1,266	-0.08%
2019/01/29	0	0.00	1	34.00	33.00	-1	1,230	-0.08%
2019/01/25	2	33.60	1	34.10	33.15	1	1,194	0.08%
2019/01/24	0	0.00	3	32.90	33.85	-3	1,180	-0.25%
2019/01/22	3	32.60	0	0.00	32.30	3	1,138	0.26%
2019/01/21	1	32.25	0	0.00	31.80	1	1,100	0.09%
2019/01/17	2	33.00	2	33.05	33.15	0	1,084	0.00%
2019/01/16	8	34.02	3	33.90	33.60	5	1,063	0.47%
2019/01/09	3	33.03	29	33.82	34.10	-26	924	-2.81%
2019/01/08	0	0.00	5	31.80	31.80	-5	785	-0.64%
2019/01/04	2	27.90	1	28.55	28.95	1	751	0.13%
2019/01/03	1	28.10	1	27.40	27.20	0	717	0.00%
2018/12/28	5	26.58	5	26.55	26.40	0	707	0.00%
2018/12/25	0	0.00	2	26.00	26.00	-2	797	-0.25%
2018/12/21	0	0.00	5	26.50	26.50	-5	840	-0.59%
2018/12/17	16	26.86	18	26.92	27.20	-2	920	-0.22%
2018/12/13	3	26.85	3	26.88	26.25	0	1,033	0.00%
2018/12/05	1	26.90	1	27.70	27.10	0	1,459	0.00%
2018/11/26	5	24.80	5	25.00	26.15	0	1,699	0.00%
2018/11/14	0	0.00	4	24.20	24.20	-4	1,632	-0.25%
2018/10/25	2	23.70	0	0.00	23.50	2	1,559	0.13%
2018/10/23	3	26.00	0	0.00	25.60	3	1,541	0.19%
2018/10/17	4	26.95	0	0.00	26.55	4	1,456	0.27%
2018/10/03	0	0.00	1	28.60	28.60	-1	1,203	-0.08%
2018/09/28	1	30.00	0	0.00	30.10	1	1,185	0.08%
2018/09/26	2	31.83	2	32.10	32.10	0	1,135	0.00%
2018/09/25	2	31.70	0	0.00	31.20	2	1,096	0.18%
2018/09/21	2	31.83	1	32.50	32.50	1	1,080	0.09%
2018/09/20	6	32.69	0	0.00	32.35	6	1,057	0.57%
2018/09/19	0	0.00	30	34.60	33.00	-30	1,027	-2.92%
2018/09/18	3	32.63	1	34.05	34.05	2	927	0.22%
2018/09/17	10	31.82	0	0.00	31.00	10	796	1.25%
2018/09/14	3	31.80	0	0.00	32.20	3	768	0.39%
2018/09/13	30	32.05	0	0.00	32.35	30	735	4.08%
2018/09/12	3	31.80	0	0.00	33.00	3	687	0.44%
2018/09/10	0	0.00	5	32.75	32.75	-5	476	-1.05%
2018/09/07	5	29.95	5	31.45	29.80	0	356	0.00%
2018/09/06	0	0.00	7	28.80	28.90	-7	189	-3.70%
2018/07/17	0	0.00	8	28.20	27.25	-8	149	-5.35%
2018/04/23	5	27.00	0	0.00	27.00	5	249	2.00%
2018/04/16	1	26.70	0	0.00	26.95	1	314	0.32%
2018/04/10	37	28.93	37	29.07	27.35	0	305	0.00%
2018/04/02	20	28.29	5	28.09	27.65	15	257	5.82%
2018/03/29	4	27.55	4	27.38	27.05	0	248	0.00%
2018/03/26	10	27.65	22	27.10	27.80	-12	239	-5.01%
2018/03/23	20	26.15	8	26.50	26.35	12	229	5.22%
2018/03/20	9	27.50	9	27.81	27.40	0	221	0.00%
2018/03/19	0	0.00	3	27.32	27.30	-3	214	-1.40%
2018/03/14	13	27.18	10	27.29	26.85	3	207	1.45%
2018/02/02	5	28.45	5	28.41	27.80	0	187	0.00%
2018/01/16	5	28.95	5	29.12	28.60	0	138	0.00%