中釉 (1809)-永豐金-潮州券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股▼2.87%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	24.80	24.20	-5	5,073	-0.10%
2024/04/12	1	25.50	1	25.55	25.10	0	5,039	0.00%
2024/04/11	2	26.10	0	0.00	25.70	2	4,982	0.04%
2024/04/10	1	26.60	0	0.00	26.30	1	4,956	0.02%
2024/04/08	0	0.00	10	27.10	26.85	-10	4,897	-0.20%
2024/04/03	10	26.20	0	0.00	26.30	10	4,864	0.21%
2024/03/27	0	0.00	3	27.50	27.10	-3	4,648	-0.06%
2024/03/26	3	27.00	0	0.00	26.95	3	4,597	0.07%
2024/03/21	0	0.00	7	25.60	26.15	-7	4,311	-0.16%
2024/03/18	3	26.98	3	27.65	26.75	0	4,187	0.00%
2024/03/15	5	28.90	2	27.48	27.40	3	3,961	0.08%
2024/03/01	0	0.00	6	31.38	31.75	-6	3,557	-0.17%
2024/02/29	5	30.50	6	31.33	30.75	-1	3,551	-0.03%
2024/02/27	1	30.00	1	31.55	32.00	0	3,634	0.00%
2024/02/26	1	31.05	0.8	30.20	31.05	0.2	3,512	0.01%
2024/02/22	20	24.65	20	25.15	25.70	0	3,152	0.00%
2024/02/21	0	0.00	3	24.05	24.05	-3	2,771	-0.11%
2024/02/20	7	21.00	0	0.00	21.90	7	2,539	0.28%
2024/02/15	0	0.00	2	17.75	18.00	-2	1,804	-0.11%
2024/02/01	2	17.85	0	0.00	17.65	2	1,726	0.12%
2024/01/29	0	0.00	3	18.00	17.80	-3	1,846	-0.16%
2024/01/24	0	0.00	1	16.50	17.50	-1	1,630	-0.06%
2023/12/15	0	0.00	8	16.69	16.45	-8	1,699	-0.47%
2023/12/07	0	0.00	1	15.60	15.60	-1	1,912	-0.05%
2023/12/05	1	15.75	1	15.80	15.70	0	1,986	0.00%
2023/12/04	3	16.10	2	15.83	15.80	1	1,967	0.05%
2023/12/01	0	0.00	5	15.33	15.40	-5	1,829	-0.27%
2023/11/28	0	0.00	4	15.15	15.20	-4	1,826	-0.22%
2023/11/27	1	15.15	1	15.15	15.15	0	1,822	0.00%
2023/11/24	4	15.78	1	15.55	15.65	3	1,802	0.17%
2023/11/20	0	0.00	1	15.25	15.00	-1	1,640	-0.06%
2023/11/16	0	0.00	12	15.08	14.95	-12	1,627	-0.74%
2023/11/14	0	0.00	10	15.00	14.80	-10	1,618	-0.62%
2023/11/10	0	0.00	13	14.80	14.80	-13	1,603	-0.81%
2023/11/08	0	0.00	1	15.05	14.95	-1	1,608	-0.06%
2023/11/07	0	0.00	2	14.95	15.05	-2	1,601	-0.12%
2023/11/06	13	15.40	0	0.00	15.25	13	1,587	0.82%
2023/10/26	4	14.28	2	14.15	14.15	2	1,715	0.12%
2023/10/25	0	0.00	1	14.40	14.30	-1	1,727	-0.06%
2023/10/23	0	0.00	1	14.25	14.15	-1	1,753	-0.06%
2023/10/20	1	13.90	4	13.98	14.00	-3	1,744	-0.17%
2023/10/19	1	14.10	0	0.00	14.10	1	1,744	0.06%
2023/10/12	1	14.55	0	0.00	14.60	1	1,793	0.06%
2023/10/11	1	14.70	0	0.00	14.55	1	1,800	0.06%
2023/10/06	2	14.75	0	0.00	14.75	2	1,806	0.11%
2023/10/03	0	0.00	2	15.10	14.95	-2	2,056	-0.10%
2023/10/02	1	15.00	1	15.30	15.15	0	2,392	0.00%
2023/09/28	1	15.10	1	15.05	15.00	0	2,514	0.00%
2023/09/27	2	15.25	0	0.00	14.95	2	2,608	0.08%
2023/09/26	2	15.18	3	15.17	15.10	-1	2,623	-0.04%
2023/09/25	1	15.45	2	15.65	15.30	-1	2,615	-0.04%
2023/09/22	2	15.35	0	0.00	15.55	2	2,597	0.08%
2023/09/21	18	15.88	6	15.96	15.70	12	2,539	0.47%
2023/09/20	2	15.50	0	0.00	15.35	2	2,286	0.09%
2023/09/19	2	15.65	0	0.00	15.75	2	2,239	0.09%
2023/09/14	0	0.00	10	15.10	15.10	-10	2,060	-0.49%
2023/09/11	20	15.13	0	0.00	14.85	20	1,911	1.05%
2023/09/07	0	0.00	4	14.10	14.10	-4	1,820	-0.22%
2023/09/06	0	0.00	4	14.20	14.15	-4	1,860	-0.21%
2023/09/05	1	14.35	5	14.35	14.30	-4	1,878	-0.21%
2023/09/04	4	14.38	4	14.40	14.40	0	1,893	0.00%
2023/09/01	0	0.00	3	14.63	14.55	-3	1,902	-0.16%
2023/08/29	5	14.06	0	0.00	14.10	5	1,955	0.26%
2023/08/25	0	0.00	2	14.05	14.00	-2	1,969	-0.10%
2023/08/24	0	0.00	4	14.05	14.05	-4	2,002	-0.20%
2023/08/23	6	13.88	0	0.00	13.90	6	2,024	0.30%
2023/08/21	0	0.00	1	13.90	13.95	-1	2,129	-0.05%
2023/08/18	4	14.04	4	13.90	13.90	0	2,470	0.00%
2023/08/16	2	13.70	2	14.00	13.90	0	2,610	0.00%
2023/08/15	3	14.05	0	0.00	14.10	3	2,613	0.11%
2023/08/08	3	15.15	0	0.00	15.05	3	2,592	0.12%
2023/08/02	2	15.80	3	15.60	15.55	-1	2,616	-0.04%
2023/07/31	1	15.75	1	15.50	15.80	0	2,573	0.00%
2023/07/28	1	15.15	2	15.05	14.95	-1	2,471	-0.04%
2023/07/27	5	15.06	3	15.23	15.25	2	2,546	0.08%
2023/07/26	1	14.75	0	0.00	14.75	1	2,667	0.04%
2023/07/25	2	14.83	0	0.00	14.85	2	2,985	0.07%
2023/07/24	4	14.70	9	14.72	14.70	-5	2,991	-0.17%
2023/07/18	0	0.00	1	15.20	14.90	-1	3,064	-0.03%
2023/07/14	0	0.00	2	15.25	15.25	-2	3,175	-0.06%
2023/07/11	5	15.68	0	0.00	15.45	5	3,646	0.14%
2023/07/10	0	0.00	1	16.85	16.60	-1	3,589	-0.03%
2023/07/07	5	16.47	6	16.60	16.35	-1	3,436	-0.03%
2023/07/06	2	15.95	4	16.19	15.80	-2	3,097	-0.06%
2023/07/05	9	15.59	24	15.55	15.35	-15	2,958	-0.51%
2023/07/04	11	15.07	4	15.03	14.90	7	2,865	0.24%
2023/07/03	6	14.63	5	14.75	14.70	1	2,849	0.04%
2023/06/28	0	0.00	5	14.70	14.70	-5	2,835	-0.18%
2023/06/27	3	14.92	0	0.00	14.55	3	2,837	0.11%
2023/06/26	0	0.00	3	14.90	14.90	-3	2,834	-0.11%
2023/06/21	1	15.00	2	15.10	15.10	-1	2,833	-0.04%
2023/06/20	6	15.17	0	0.00	15.05	6	2,830	0.21%
2023/06/19	2	15.25	0	0.00	15.25	2	2,813	0.07%
2023/06/09	4	15.28	3	15.15	15.15	1	2,718	0.04%
2023/06/08	2	15.55	2	15.70	15.35	0	2,708	0.00%
2023/06/06	3	15.50	0	0.00	15.45	3	2,709	0.11%
2023/06/05	0	0.00	3	15.63	15.75	-3	2,700	-0.11%
2023/06/02	0	0.00	1	15.55	15.25	-1	2,655	-0.04%
2023/06/01	0	0.00	4	15.30	15.25	-4	2,649	-0.15%
2023/05/30	2	15.23	0	0.00	15.20	2	2,650	0.08%
2023/05/29	8	15.40	0	0.00	15.35	8	2,622	0.31%
2023/05/24	0	0.00	9	16.06	16.00	-9	2,518	-0.36%
2023/05/23	2	15.00	1	15.10	15.20	1	2,196	0.05%
2023/05/22	8	15.13	0	0.00	15.35	8	2,178	0.37%
2023/05/19	0	0.00	7	14.30	14.30	-7	2,064	-0.34%
2023/05/18	2	14.48	0	0.00	14.45	2	2,061	0.10%
2023/05/16	2	14.33	0	0.00	14.35	2	2,081	0.10%
2023/05/15	0	0.00	1	14.35	14.25	-1	2,102	-0.05%
2023/05/12	4	14.56	2	14.45	14.35	2	2,122	0.09%
2023/05/11	4	14.56	2	14.45	14.40	2	2,138	0.09%
2023/05/10	3	14.90	2	15.25	14.80	1	2,141	0.05%
2023/05/09	1	14.85	0	0.00	14.70	1	2,146	0.05%
2023/05/08	2	15.15	0	0.00	15.05	2	2,155	0.09%
2023/05/05	10	15.53	10	15.38	15.35	0	2,237	0.00%
2023/05/04	0	0.00	5	15.35	15.35	-5	2,241	-0.22%
2023/05/03	3	15.47	0	0.00	15.40	3	2,361	0.13%
2023/05/02	11	15.50	0	0.00	15.30	11	2,334	0.47%
2023/04/28	2	16.00	2	16.05	16.10	0	2,235	0.00%
2023/04/26	2	14.53	0	0.00	14.65	2	2,021	0.10%
2023/04/25	1	14.80	0	0.00	14.75	1	2,033	0.05%
2023/04/21	1	14.55	3	14.50	14.45	-2	2,159	-0.09%
2023/04/20	1	15.20	2	14.85	14.85	-1	2,118	-0.05%
2023/04/19	2	15.00	0	0.00	14.90	2	2,010	0.10%
2023/04/18	12	16.07	11	15.34	15.10	1	1,961	0.05%
2023/04/17	22	14.84	20	14.70	15.70	2	1,708	0.12%
2023/04/14	30	14.60	30	14.62	14.30	0	1,476	0.00%
2023/03/13	0	0.00	8	13.90	13.95	-8	1,458	-0.55%
2023/03/10	0	0.00	25	14.04	13.90	-25	1,460	-1.71%
2023/03/09	0	0.00	10	14.20	14.15	-10	1,483	-0.67%
2023/03/08	0	0.00	20	14.40	14.40	-20	1,485	-1.35%
2023/03/06	6	14.20	23	14.21	14.45	-17	1,519	-1.12%
2023/03/03	5	13.95	160	13.90	14.00	-155	1,533	-10.10%	大賣/鉅額交易
2023/03/02	3	13.90	20	13.90	13.85	-17	1,583	-1.07%
2023/03/01	0	0.00	11	14.02	14.00	-11	1,680	-0.65%
2023/02/23	0	0.00	1	14.45	14.35	-1	1,774	-0.06%
2023/02/21	2	14.45	0	0.00	14.40	2	1,747	0.11%
2023/02/20	0	0.00	16	14.55	14.55	-16	1,731	-0.92%
2023/02/16	0	0.00	70	14.45	14.50	-70	1,717	-4.08%
2023/02/15	2	14.68	2	14.50	14.45	0	1,715	0.00%
2023/02/14	70	14.65	0	0.00	14.60	70	1,709	4.10%
2023/02/10	18	14.66	3	14.43	14.35	15	1,666	0.90%
2023/02/09	5	14.75	100	14.43	14.45	-95	1,657	-5.73%
2023/02/08	0	0.00	60	14.33	14.50	-60	1,647	-3.64%
2023/02/07	30	14.73	10	14.55	14.55	20	1,621	1.23%
2023/02/06	40	14.71	0	0.00	14.60	40	1,603	2.49%
2023/02/03	125	14.73	7	14.69	14.65	118	1,574	7.49%	大買/鉅額交易
2023/02/02	13	14.16	0	0.00	14.20	13	1,471	0.88%
2023/02/01	100	14.72	0	0.00	14.55	100	1,425	7.02%
2023/01/31	30	13.73	0	0.00	14.00	30	1,266	2.37%
2023/01/30	90	13.77	0	0.00	13.50	90	1,201	7.49%
2023/01/12	0	0.00	4	13.40	13.45	-4	1,004	-0.40%
2022/12/12	0	0.00	4	13.15	13.05	-4	720	-0.56%
2022/12/05	4	13.80	0	0.00	13.75	4	683	0.59%
2022/11/30	6	13.75	10	13.95	13.80	-4	632	-0.63%
2022/11/29	0	0.00	6	14.10	13.95	-6	615	-0.98%
2022/11/28	10	13.70	0	0.00	13.75	10	590	1.69%
2022/11/23	0	0.00	5	14.14	14.35	-5	482	-1.04%
2022/11/22	0	0.00	20	13.90	13.70	-20	377	-5.30%
2022/11/21	22	13.51	0	0.00	13.40	22	292	7.52%
2022/09/12	0	0.00	75	12.50	12.60	-75	279	-26.84%
2022/09/02	0	0.00	50	12.80	12.85	-50	284	-17.59%
2022/08/17	5	12.35	0	0.00	12.35	5	261	1.91%
2022/08/03	5	11.65	0	0.00	11.60	5	246	2.03%
2022/08/02	10	11.75	0	0.00	11.70	10	249	4.02%
2022/07/01	5	11.65	0	0.00	11.30	5	347	1.44%
2022/06/21	10	11.78	0	0.00	11.95	10	415	2.41%
2022/06/14	10	12.25	0	0.00	12.25	10	427	2.34%
2022/06/13	10	12.50	0	0.00	12.50	10	429	2.33%
2022/06/10	5	12.70	0	0.00	12.70	5	437	1.14%
2022/06/09	5	12.75	0	0.00	12.85	5	447	1.12%
2022/06/07	5	12.75	0	0.00	12.85	5	473	1.06%
2022/06/01	5	12.85	0	0.00	12.90	5	518	0.97%
2022/05/10	10	12.38	0	0.00	12.50	10	944	1.06%
2022/05/09	5	12.65	0	0.00	12.55	5	946	0.53%
2022/05/03	5	12.75	0	0.00	12.90	5	958	0.52%
2022/04/29	5	12.90	0	0.00	12.90	5	966	0.52%
2022/04/27	2	12.90	0	0.00	12.95	2	976	0.20%
2022/04/26	5	13.25	0	0.00	13.25	5	972	0.51%
2022/04/25	18	13.47	0	0.00	13.35	18	976	1.84%
2022/03/01	0	0.00	1	15.25	15.00	-1	1,941	-0.05%
2022/02/25	2	15.33	1	15.10	15.10	1	1,925	0.05%
2022/02/24	1	15.20	2	15.38	15.20	-1	1,885	-0.05%
2022/02/23	1	15.30	0	0.00	15.30	1	1,809	0.06%
2022/02/22	0	0.00	65	14.33	14.30	-65	1,739	-3.74%
2022/02/17	33	15.16	20	14.90	14.60	13	1,740	0.75%
2022/02/16	40	14.65	0	0.00	14.70	40	1,653	2.42%
2022/02/14	15	14.15	0	0.00	14.15	15	1,653	0.91%
2022/01/21	0	0.00	0	14.15	13.90	0	1,760	0.00%
2021/12/29	0	0.00	7	16.50	16.65	-7	1,968	-0.36%
2021/12/27	6	15.95	0	0.00	15.85	6	1,891	0.32%
2021/12/21	0	0.00	3	16.00	16.00	-3	1,827	-0.16%
2021/12/20	0	0.00	8	15.99	16.00	-8	1,925	-0.42%
2021/12/13	0	0.00	6	15.70	15.50	-6	1,994	-0.30%
2021/12/09	0	0.00	0	15.20	15.15	0	2,011	0.00%
2021/12/07	0	0.00	0	14.85	15.00	0	1,995	0.00%
2021/12/06	0	0.00	2	14.70	14.50	-2	2,052	-0.10%
2021/12/03	2	14.40	0	14.45	14.40	2	2,039	0.10%
2021/11/29	25	13.43	30	13.70	13.75	-5	1,935	-0.26%
2021/11/26	5.1	13.90	0	0.00	13.90	5.1	1,933	0.26%
2021/11/24	0	14.15	0	0.00	14.30	0	1,971	0.00%
2021/11/10	0	0.00	0	15.05	14.95	0	1,981	0.00%
2021/11/05	0	14.20	0	0.00	14.30	0	1,967	0.00%
2021/11/04	0	0.00	0	14.45	14.40	0	1,969	0.00%
2021/11/02	0	14.35	0	0.00	14.25	0	1,970	0.00%
2021/11/01	5	14.75	0	0.00	14.65	5	1,957	0.26%
2021/10/28	0	0.00	0	14.95	14.65	0	1,949	0.00%
2021/10/21	0	0.00	0	15.00	14.85	0	1,987	0.00%
2021/10/14	0	0.00	1	14.40	14.40	-1	2,003	-0.05%
2021/10/13	2	14.40	1	14.15	14.15	1	2,039	0.05%
2021/10/08	8	15.62	8	15.43	15.00	0	2,247	0.00%
2021/10/05	0	0.00	5	14.29	14.40	-5	2,231	-0.22%
2021/10/04	2	14.85	4	15.03	14.45	-2	2,323	-0.09%
2021/09/29	0.1	14.88	0	0.00	14.70	0.1	2,727	0.00%
2021/09/28	2	15.35	0	0.00	15.30	2	2,763	0.07%
2021/09/27	5	15.45	5	15.47	15.60	0	3,136	0.00%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/16	1	14.85	6	14.83	14.80	-5	3,131	-0.16%
2021/09/15	7	14.98	120	14.90	15.40	-113	3,100	-3.65%	大賣/鉅額交易
2021/09/13	0	0.00	30	14.50	14.45	-30	3,050	-0.98%
2021/09/10	0	0.00	3	14.25	14.25	-3	3,066	-0.10%
2021/09/09	3	14.63	0	0.00	14.10	3	3,243	0.09%
2021/08/25	0	0.00	2	13.00	13.05	-2	3,714	-0.05%
2021/08/18	10	12.35	10	12.40	12.75	0	3,858	0.00%
2021/08/11	21	13.58	2	13.30	13.30	19	3,933	0.48%
2021/08/10	40	13.89	0	0.00	13.70	40	3,962	1.01%
2021/08/09	11	14.11	1	14.10	14.10	10	4,005	0.25%
2021/08/06	0	0.00	1	14.15	14.15	-1	4,057	-0.02%
2021/08/05	1	14.30	0	0.00	14.10	1	4,129	0.02%
2021/08/03	10	14.15	0	0.00	14.30	10	4,473	0.22%
2021/08/02	1	14.05	1	14.25	14.30	0	4,602	0.00%
2021/07/29	1	14.40	0	0.00	14.35	1	5,008	0.02%
2021/07/28	2	13.85	0	0.00	14.05	2	5,110	0.04%
2021/07/23	0	0.00	20	14.78	14.70	-20	5,907	-0.34%
2021/07/22	5	14.55	0	0.00	14.30	5	6,464	0.08%
2021/07/21	30	14.42	2	14.55	14.30	28	6,687	0.42%
2021/07/20	53	15.14	2	15.05	14.95	51	6,697	0.76%
2021/07/16	4	16.04	10	16.00	15.75	-6	6,861	-0.09%
2021/07/15	2	15.78	2	15.75	15.80	0	6,875	0.00%
2021/07/14	2	15.73	3	16.02	15.75	-1	6,826	-0.01%
2021/07/13	14	15.59	5	15.85	15.45	9	6,812	0.13%
2021/07/12	2	15.90	0	0.00	15.80	2	6,863	0.03%
2021/07/01	28	16.35	33	16.27	15.50	-5	6,683	-0.07%
2021/06/30	15	16.30	3	16.25	16.30	12	6,340	0.19%
2021/06/18	6	15.10	0	0.00	15.00	6	6,200	0.10%
2021/06/17	2	15.25	8	15.41	15.45	-6	6,191	-0.10%
2021/06/16	0	0.00	1	14.20	15.00	-1	6,011	-0.02%
2021/06/10	10	14.70	0	0.00	14.85	10	5,707	0.18%
2021/06/09	0	0.00	1	14.50	14.50	-1	5,636	-0.02%
2021/06/07	4	14.93	3	14.52	14.60	1	5,619	0.02%
2021/06/04	2	15.35	2	14.88	14.90	0	5,606	0.00%
2021/06/03	5	15.15	7	15.16	15.00	-2	5,529	-0.04%
2021/05/28	0	0.00	1	14.45	14.15	-1	6,001	-0.02%
2021/05/26	0	0.00	40	13.45	13.75	-40	5,925	-0.68%
2021/05/24	1	13.65	1	14.05	13.60	0	5,909	0.00%
2021/05/19	1	13.55	0	0.00	13.60	1	5,910	0.02%
2021/05/14	2	13.00	1	12.95	12.95	1	5,801	0.02%
2021/05/13	8	13.85	13	12.80	13.25	-5	5,763	-0.09%
2021/05/12	2	14.68	0	0.00	14.10	2	5,686	0.04%
2021/05/11	13	16.63	1	16.00	15.60	12	5,567	0.22%
2021/05/10	3	16.80	5	16.54	16.40	-2	5,451	-0.04%
2021/05/07	2	15.60	2	15.68	15.75	0	5,281	0.00%
2021/05/06	0	0.00	5	15.50	16.10	-5	5,065	-0.10%
2021/05/05	2	15.10	2	15.60	14.65	0	4,875	0.00%
2021/05/04	6	15.63	0	0.00	15.30	6	4,757	0.13%
2021/05/03	40	17.75	1	18.00	17.00	39	4,605	0.85%
2021/04/29	10	19.64	7	18.93	17.85	3	4,470	0.07%
2021/04/28	1	17.25	6	18.22	18.85	-5	3,924	-0.13%
2021/04/22	5	15.70	5	16.30	15.30	0	3,053	0.00%
2021/04/21	0	0.00	5	15.35	15.30	-5	2,880	-0.17%
2021/04/20	5	14.55	0	0.00	14.70	5	2,814	0.18%
2021/04/19	0	0.00	5	15.20	15.15	-5	2,741	-0.18%
2021/04/16	0	0.00	11	14.80	14.50	-11	2,622	-0.42%
2021/04/15	0	0.00	15	14.07	14.15	-15	2,540	-0.59%
2021/04/09	10	13.65	7	13.70	13.65	3	2,337	0.13%
2021/04/08	0	0.00	5	13.30	13.20	-5	2,156	-0.23%
2021/04/07	0	0.00	10	12.95	12.95	-10	2,087	-0.48%
2021/03/30	10	12.80	0	0.00	12.60	10	2,095	0.48%
2021/03/18	0	0.00	2	12.60	12.85	-2	2,057	-0.10%
2021/03/11	0	0.00	10	12.55	12.50	-10	2,199	-0.45%
2021/03/05	2	12.90	0	0.00	12.70	2	2,982	0.07%
2021/03/03	10	12.80	8	12.85	12.85	2	2,747	0.07%
2021/03/02	5	11.90	0	0.00	11.70	5	2,449	0.20%
2021/02/24	0	0.00	20	12.00	11.60	-20	2,526	-0.79%
2021/02/23	10	12.10	0	0.00	12.05	10	2,516	0.40%
2021/01/20	0	0.00	30	10.85	10.80	-30	2,729	-1.10%
2021/01/15	10	11.25	0	0.00	11.15	10	3,145	0.32%
2021/01/08	10	11.50	0	0.00	11.65	10	3,245	0.31%
2021/01/07	10	11.80	0	0.00	11.75	10	3,312	0.30%
2020/12/24	0	0.00	5	12.35	12.35	-5	3,389	-0.15%
2020/12/17	5	12.35	0	0.00	12.30	5	3,407	0.15%
2020/12/09	0	0.00	10	12.40	12.30	-10	3,712	-0.27%
2020/12/08	0	0.00	10	12.50	12.40	-10	3,727	-0.27%
2020/12/07	6	12.60	0	0.00	12.60	6	3,746	0.16%
2020/12/03	21	12.74	0	0.00	12.70	21	3,651	0.58%
2020/12/02	13	13.08	0	0.00	12.70	13	3,572	0.36%
2020/12/01	20	13.48	28	13.41	13.55	-8	3,527	-0.23%
2020/11/30	10	12.55	5	12.35	12.35	5	3,163	0.16%
2020/11/25	0	0.00	4	12.30	12.20	-4	3,179	-0.13%
2020/11/24	0	0.00	3	12.15	12.10	-3	3,184	-0.09%
2020/11/11	1	11.60	0	0.00	11.55	1	3,962	0.03%
2020/11/09	3	11.75	0	0.00	11.75	3	3,912	0.08%
2020/10/28	0	0.00	3	11.75	11.70	-3	3,858	-0.08%
2020/10/26	10	12.10	0	0.00	12.00	10	3,836	0.26%
2020/10/23	5	12.00	5	12.60	12.00	0	3,811	0.00%
2020/10/15	10	12.05	10	12.05	11.80	0	3,642	0.00%
2020/10/14	3	12.55	4	12.50	12.55	-1	3,535	-0.03%
2020/10/08	5	11.00	0	0.00	10.90	5	3,246	0.15%
2020/09/21	5	12.10	0	0.00	11.70	5	3,320	0.15%
2020/09/17	4	12.09	0	0.00	12.25	4	3,129	0.13%
2020/09/16	0	0.00	0.6	11.10	11.15	-0.6	2,834	-0.02%
2020/09/07	3	11.90	0	0.00	11.80	3	2,647	0.11%
2020/09/04	0	0.00	13	12.32	12.30	-13	2,604	-0.50%
2020/09/02	10	11.50	0	0.00	11.50	10	2,317	0.43%
2020/08/24	0	0.00	10	12.00	12.00	-10	1,933	-0.52%
2020/08/21	8	12.26	0	0.00	12.20	8	1,847	0.43%
2020/08/19	0	0.00	103	13.80	13.80	-103	1,521	-6.77%	大賣/鉅額交易
2020/08/18	0	0.00	15	12.45	12.55	-15	1,430	-1.05%
2020/08/17	5	11.40	5	11.35	11.45	0	1,335	0.00%
2020/08/14	15	10.60	0	0.00	10.60	15	1,231	1.22%
2020/08/12	5	10.90	0	0.00	10.90	5	1,219	0.41%
2020/08/11	0	0.00	5	11.20	11.25	-5	1,199	-0.42%
2020/08/04	5	10.45	0	0.00	10.40	5	1,034	0.48%
2020/07/30	0.1	10.65	0	0.00	10.65	0.1	1,016	0.01%
2020/07/24	5	10.60	5	11.15	10.30	0	813	0.00%
2020/07/20	0	0.00	10	9.65	9.71	-10	615	-1.62%
2020/07/17	0	0.00	5	9.62	9.54	-5	613	-0.82%
2020/07/16	0	0.00	2	9.95	9.96	-2	612	-0.33%
2020/07/15	0	0.00	5	9.95	9.92	-5	608	-0.82%
2020/07/09	2	10.55	0	0.00	10.55	2	582	0.34%
2020/07/03	0	0.00	5	9.10	9.13	-5	394	-1.27%
2020/06/17	9	9.05	0	0.00	9.15	9	425	2.12%
2020/06/12	11	8.83	0	0.00	9.01	11	471	2.33%
2020/06/11	40	9.19	0	0.00	9.01	40	483	8.27%
2020/06/10	15	9.32	0	0.00	9.33	15	487	3.08%
2020/06/04	30	9.38	8	9.41	9.43	22	543	4.05%
2020/06/02	8	9.24	0	0.00	9.28	8	548	1.46%
2020/05/29	0	0.00	5	9.32	9.30	-5	549	-0.91%
2020/05/07	10	9.31	20	9.27	9.26	-10	591	-1.69%
2020/05/05	20	8.83	0	0.00	8.81	20	588	3.40%
2020/04/20	0	0.00	2	8.71	8.72	-2	692	-0.29%
2020/04/07	0	0.00	10	7.90	7.95	-10	859	-1.16%
2020/04/01	10	7.61	0	0.00	7.77	10	859	1.16%
2020/03/27	0	0.00	5	7.68	7.63	-5	864	-0.58%
2020/03/25	0	0.00	10	7.60	7.48	-10	897	-1.11%
2020/03/20	15	6.89	1	6.79	6.96	14	899	1.56%
2020/03/19	0	0.00	16	6.40	6.33	-16	892	-1.79%
2020/03/17	4	7.13	0	0.00	7.15	4	865	0.46%
2020/03/16	5	7.70	9	7.92	7.64	-4	860	-0.46%
2020/01/30	2	10.65	0	0.00	10.65	2	1,005	0.20%
2020/01/10	0	0.00	2	11.85	11.80	-2	1,086	-0.18%
2020/01/03	2	12.25	0	0.00	12.10	2	1,128	0.18%
2019/12/26	5	11.85	0	0.00	11.80	5	1,054	0.47%
2019/12/23	14	12.05	0	0.00	12.00	14	1,059	1.32%
2019/12/17	4	11.90	0	0.00	11.85	4	1,086	0.37%
2019/12/16	4	11.75	0	0.00	11.75	4	1,085	0.37%
2019/11/11	5	12.30	0	0.00	12.15	5	1,551	0.32%
2019/10/22	1	12.70	0	0.00	12.65	1	3,394	0.03%
2019/10/09	2	13.00	10	12.95	12.90	-8	3,611	-0.22%
2019/10/07	0	0.00	1	12.65	12.65	-1	3,617	-0.03%
2019/10/01	0	0.00	3	12.50	12.55	-3	3,724	-0.08%
2019/09/26	0	0.00	10	12.72	12.70	-10	3,911	-0.26%
2019/09/25	2	12.95	0	0.00	12.80	2	4,062	0.05%
2019/09/05	0	0.00	5	13.35	13.30	-5	6,667	-0.07%
2019/09/04	5	13.80	0	0.00	13.60	5	6,918	0.07%
2019/09/03	1	13.55	0	0.00	13.60	1	7,039	0.01%
2019/09/02	20	13.75	20	13.90	13.75	0	7,209	0.00%
2019/08/26	10	13.78	15	13.77	13.80	-5	8,045	-0.06%
2019/08/14	4	13.90	0	0.00	13.40	4	9,219	0.04%
2019/08/13	1	14.60	0	0.00	14.15	1	9,127	0.01%
2019/08/12	0	0.00	5	14.55	14.20	-5	9,013	-0.06%
2019/08/08	5	14.30	0	0.00	14.35	5	8,947	0.06%
2019/08/07	0	0.00	4	14.50	14.30	-4	8,813	-0.05%
2019/08/06	14	14.80	31	14.21	13.95	-17	8,682	-0.20%
2019/08/05	32	14.44	12	14.51	14.90	20	8,220	0.24%
2019/08/02	23	13.99	40	14.08	13.85	-17	7,916	-0.21%
2019/08/01	17	13.20	6	13.32	13.35	11	7,500	0.15%
2019/07/31	0	0.00	8	12.25	12.15	-8	7,235	-0.11%
2019/07/29	10	12.40	10	12.35	12.25	0	7,204	0.00%
2019/07/26	4	12.25	10	12.23	12.25	-6	7,165	-0.08%
2019/07/22	15	12.25	0	0.00	12.15	15	7,099	0.21%
2019/07/19	6	12.50	6	12.56	12.45	0	7,065	0.00%
2019/07/16	50	12.60	50	12.70	12.85	0	6,964	0.00%
2019/07/15	10	12.45	0	0.00	12.40	10	6,845	0.15%
2019/07/12	3	12.50	0	0.00	12.10	3	6,808	0.04%
2019/07/10	1	12.85	0	0.00	12.85	1	6,731	0.01%
2019/07/08	6	13.43	0	0.00	13.35	6	6,660	0.09%
2019/07/03	5	13.80	5	13.95	13.65	0	6,522	0.00%
2019/06/28	13	15.53	10	15.60	15.50	3	6,094	0.05%
2019/06/26	20	15.42	20	15.24	15.50	0	5,906	0.00%
2019/06/24	10	16.00	34	15.85	16.30	-24	5,545	-0.43%
2019/06/19	22	14.72	47	15.12	15.30	-25	5,027	-0.50%
2019/06/18	44	15.98	94	15.48	14.95	-50	4,776	-1.05%
2019/06/17	8	16.65	8	16.60	16.60	0	4,341	0.00%
2019/06/14	28	16.09	31	16.16	16.70	-3	4,138	-0.07%
2019/06/13	70	16.01	1	16.05	16.30	69	3,853	1.79%
2019/06/12	2	15.55	19	15.43	15.50	-17	3,406	-0.50%
2019/06/11	21	14.80	22	14.58	14.70	-1	3,120	-0.03%
2019/06/10	0	0.00	1	14.80	14.95	-1	2,975	-0.03%
2019/06/06	1	14.65	20	14.69	14.80	-19	2,789	-0.68%
2019/06/05	44	13.44	64	13.71	13.85	-20	2,440	-0.82%
2019/06/04	50	13.33	50	13.39	13.45	0	2,240	0.00%
2019/06/03	48	13.02	48	13.33	13.45	0	2,073	0.00%
2019/05/30	10	12.25	5	12.15	12.30	5	1,723	0.29%
2019/05/29	39	12.01	44	12.11	12.15	-5	1,615	-0.31%
2019/05/28	0	0.00	13	11.50	11.40	-13	1,391	-0.93%
2019/05/27	45	12.08	28	11.64	11.40	17	1,298	1.31%
2019/05/24	1	12.20	2	12.65	12.00	-1	801	-0.12%
2019/05/23	10	12.10	3	12.38	12.40	7	711	0.98%
2019/05/22	4	12.15	0	0.00	12.30	4	503	0.79%
2019/05/16	0	0.00	18	10.50	10.45	-18	194	-9.24%
2019/04/18	20	10.38	0	0.00	10.30	20	146	13.67%
2019/02/19	0	0.00	3	10.70	10.65	-3	138	-2.16%
2019/02/11	0	0.00	1	10.40	10.45	-1	153	-0.65%
2019/01/17	10	10.60	0	0.00	10.55	10	182	5.49%
2018/12/05	12	11.29	0	0.00	11.25	12	272	4.41%
2018/12/03	6	11.30	0	0.00	11.25	6	274	2.19%
2018/10/09	0	0.00	10	11.30	11.30	-10	506	-1.97%
2018/08/24	6	11.90	0	0.00	11.90	6	1,565	0.38%
2018/08/10	1	12.25	0	0.00	12.15	1	2,285	0.04%
2018/07/09	3	13.90	0	0.00	13.55	3	2,634	0.11%
2018/07/06	0	0.00	5	14.00	13.90	-5	2,669	-0.19%
2018/06/28	3	14.25	3	14.85	14.15	0	2,521	0.00%
2018/06/27	0	0.00	3	15.00	14.65	-3	2,479	-0.12%
2018/06/22	3	13.95	0	0.00	13.85	3	2,332	0.13%
2018/06/21	0	0.00	2	13.88	13.90	-2	2,322	-0.09%
2018/06/20	1	13.40	3	13.45	13.45	-2	2,313	-0.09%
2018/06/12	12	15.43	0	0.00	14.90	12	2,298	0.52%
2018/06/11	4	15.73	17	15.89	15.50	-13	2,288	-0.57%
2018/06/07	21	15.09	0	0.00	15.25	21	2,165	0.97%
2018/06/06	10	15.70	21	15.53	15.20	-11	2,127	-0.52%
2018/06/01	6	14.75	6	15.25	14.60	0	1,821	0.00%
2018/05/31	6	14.55	1	14.70	14.65	5	1,776	0.28%
2018/05/30	6	15.02	6	15.00	14.65	0	1,701	0.00%
2018/05/29	5	14.50	5	14.58	15.25	0	1,605	0.00%
2018/05/28	1	14.40	7	13.98	13.90	-6	1,448	-0.41%
2018/05/23	7	13.00	0	0.00	13.00	7	1,487	0.47%
2018/05/14	0	0.00	7	13.65	13.60	-7	1,399	-0.50%
2018/05/10	0	0.00	5	12.80	12.70	-5	1,280	-0.39%
2018/05/08	10	13.55	53	13.56	13.60	-43	1,243	-3.46%
2018/05/02	8	12.25	0	0.00	12.15	8	1,015	0.79%
2018/04/17	0	0.00	7	12.69	12.55	-7	1,029	-0.68%
2018/04/16	20	13.25	3	12.90	12.60	17	1,046	1.62%
2018/03/15	0	0.00	1	12.90	12.80	-1	1,234	-0.08%
2018/03/13	0.4	12.55	0	0.00	12.60	0.4	1,192	0.03%
2018/03/06	0	0.00	1	12.70	12.55	-1	1,174	-0.09%
2018/02/26	2	13.75	0	0.00	13.65	2	1,055	0.19%
2018/01/04	2	13.20	0	0.00	13.30	2	823	0.24%
2018/01/03	10	13.60	27	13.52	13.70	-17	782	-2.17%