聚亨 (2022)-永豐金-潮州券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.79
漲跌
--
漲幅
0.00%
成交量
268張
產業
上市鋼鐵類股▼0.29%
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	15.8	10.05	10.05	-15.8	1,211	-1.31%
2024/10/14	0	0.00	4.9	9.96	10.00	-4.9	1,218	-0.40%
2024/09/27	0	0.00	0.2	10.75	10.80	-0.2	959	-0.02%
2024/09/25	0	0.00	0.7	9.89	9.91	-0.7	811	-0.09%
2024/09/19	0	0.00	1	10.00	9.92	-1	776	-0.13%
2024/09/13	1	9.21	0	0.00	9.23	1	694	0.14%
2024/09/11	0	0.00	183	9.02	9.00	-183	700	-26.11%	大賣/鉅額交易
2024/09/06	0.2	9.29	0	0.00	9.29	0.2	683	0.03%
2024/09/05	0.3	9.53	0	0.00	9.31	0.3	693	0.04%
2024/09/04	0.2	9.51	0	0.00	9.40	0.2	700	0.03%
2024/09/03	0.2	9.89	0	0.00	9.86	0.2	695	0.03%
2024/09/02	0.1	9.95	0	0.00	9.99	0.1	710	0.01%
2024/08/30	0.3	9.98	0	0.00	10.00	0.3	715	0.03%
2024/08/29	0.2	9.95	0	0.00	9.97	0.2	719	0.03%
2024/08/26	0.2	10.00	0	0.00	10.05	0.2	729	0.02%
2024/08/06	0.2	9.35	0	0.00	9.51	0.2	973	0.02%
2024/08/05	50	9.72	0	0.00	9.51	50	954	5.24%
2024/06/20	0	0.00	5	11.40	11.30	-5	1,339	-0.37%
2024/06/19	0	0.00	7	11.30	11.25	-7	1,333	-0.52%
2024/05/20	0	0.00	0.3	12.92	12.75	-0.3	1,503	-0.02%
2024/05/02	0	0.00	0.7	12.20	12.25	-0.7	1,396	-0.05%
2024/04/10	1	12.80	0	0.00	12.60	1	1,237	0.08%
2024/04/09	5	12.85	5.2	12.64	12.70	-0.2	1,181	-0.02%
2024/04/08	0	0.00	6.8	11.96	12.00	-6.8	1,084	-0.63%
2024/04/03	0	0.00	1	11.80	11.60	-1	1,054	-0.09%
2024/03/29	10	11.15	0	0.00	11.20	10	989	1.01%
2024/03/26	0	0.00	7	10.95	10.70	-7	1,116	-0.63%
2024/03/21	2	10.50	10	10.65	10.60	-8	1,580	-0.51%
2024/03/15	15	10.90	0	0.00	10.90	15	1,635	0.92%
2024/03/12	0	0.00	5	10.30	10.45	-5	1,383	-0.36%
2024/03/11	5.2	10.59	0	0.00	10.35	5.2	1,401	0.37%
2024/03/08	0.2	10.45	0	0.00	10.45	0.2	1,385	0.01%
2024/03/07	0.2	10.80	0	0.00	10.85	0.2	1,365	0.01%
2024/03/06	0.4	11.00	0	0.00	11.00	0.4	1,348	0.03%
2024/03/05	2	11.15	0.4	11.00	11.00	1.6	1,339	0.12%
2024/02/29	1	11.30	0	0.00	11.35	1	1,339	0.07%
2024/02/26	2	11.45	0	0.00	11.40	2	1,337	0.15%
2024/02/19	0	0.00	8	11.80	11.80	-8	1,327	-0.60%
2024/02/16	0	0.00	2	11.50	11.45	-2	1,321	-0.15%
2024/02/15	5	11.05	0	0.00	11.05	5	1,319	0.38%
2024/02/01	0.2	11.28	0	0.00	11.30	0.2	1,313	0.02%
2024/01/31	2	11.30	0	0.00	11.30	2	1,309	0.15%
2024/01/24	0.1	11.50	0	0.00	11.55	0.1	1,302	0.01%
2024/01/22	0.2	11.30	0	0.00	11.35	0.2	1,290	0.02%
2023/12/28	2	12.75	0	0.00	12.75	2	1,232	0.16%
2023/12/25	0	0.00	1.2	13.59	12.90	-1.2	1,218	-0.10%
2023/12/22	2	12.75	0	0.00	12.75	2	1,129	0.18%
2023/12/20	5	13.75	0	0.00	13.35	5	1,057	0.47%
2023/12/19	2	12.80	2	13.33	13.55	0	953	0.00%
2023/12/18	0	0.00	4	13.25	12.80	-4	821	-0.49%
2023/12/15	0	0.00	4.7	12.32	12.70	-4.7	596	-0.79%
2023/12/07	0	0.00	1	11.85	11.85	-1	565	-0.18%
2023/12/06	3	12.37	0	0.00	12.10	3	570	0.53%
2023/11/21	0.6	11.55	0	0.00	11.60	0.6	903	0.07%
2023/11/14	0.3	11.38	0	0.00	11.30	0.3	1,079	0.03%
2023/11/10	0.1	11.70	0	0.00	11.70	0.1	1,089	0.01%
2023/11/09	0.1	11.80	0	0.00	11.80	0.1	1,095	0.01%
2023/11/01	0.1	11.80	0	0.00	11.70	0.1	1,174	0.01%
2023/10/30	0	11.80	0	0.00	11.80	0	1,202	0.00%
2023/10/25	0	0.00	1	12.10	12.15	-1	1,244	-0.08%
2023/10/24	0.1	11.80	0	0.00	11.95	0.1	1,259	0.01%
2023/10/12	0	0.00	1	12.90	12.85	-1	1,346	-0.07%
2023/10/05	1	12.95	0	0.00	12.90	1	1,381	0.07%
2023/09/12	0	0.00	0.7	12.20	12.15	-0.7	1,506	-0.05%
2023/08/31	1	13.00	0	0.00	12.95	1	1,536	0.07%
2023/08/29	0	0.00	3	12.03	11.90	-3	1,520	-0.20%
2023/08/28	0	0.00	1	12.80	12.80	-1	1,530	-0.07%
2023/08/16	0	0.00	90	9.89	9.99	-90	1,505	-5.98%
2023/08/15	3	9.60	3	9.50	9.65	0	1,412	0.00%
2023/08/11	1	8.50	0	0.00	8.52	1	1,325	0.08%
2023/08/10	30	8.67	0	0.00	8.65	30	1,352	2.22%
2023/08/09	1	8.73	0	0.00	8.77	1	1,392	0.07%
2023/08/01	11	8.99	0	0.00	8.96	11	1,761	0.62%
2023/07/31	50	9.04	8	9.02	9.03	42	1,788	2.35%
2023/07/28	20	9.18	0	0.00	9.20	20	1,816	1.10%
2023/07/27	0	0.00	0.4	9.23	9.25	-0.4	1,882	-0.02%
2023/07/13	1	9.40	0	0.00	9.37	1	2,276	0.04%
2023/07/10	2	9.50	0	0.00	9.52	2	2,265	0.09%
2023/07/06	20	9.41	0	0.00	9.39	20	2,247	0.89%
2023/07/05	5	9.59	1	9.52	9.52	4	2,232	0.18%
2023/06/30	12	9.70	0	0.00	9.69	12	2,203	0.54%
2023/06/26	0	0.00	5	10.00	10.00	-5	2,174	-0.23%
2023/06/16	0	0.00	50	9.87	9.83	-50	2,156	-2.32%
2023/06/09	0	0.00	6	9.87	9.81	-6	2,132	-0.28%
2023/06/08	50	10.00	2	9.91	10.00	48	2,114	2.27%
2023/06/07	0	0.00	1	10.10	10.10	-1	2,094	-0.05%
2023/06/02	51	10.10	1	10.10	10.10	50	2,084	2.40%
2023/05/26	1	10.20	0	0.00	10.15	1	2,059	0.05%
2023/05/25	2	10.30	2	10.35	10.30	0	2,035	0.00%
2023/05/23	2	10.60	4	10.58	10.50	-2	2,021	-0.10%
2023/05/22	3	10.87	0	0.00	10.85	3	1,958	0.15%
2023/05/19	1	11.05	1	11.05	10.95	0	1,940	0.00%
2023/05/18	3	10.85	2	10.90	10.85	1	1,903	0.05%
2023/05/17	3	10.97	1	11.00	10.95	2	1,911	0.10%
2023/05/12	3	10.65	28	10.71	11.05	-25	1,796	-1.39%
2023/05/11	3	10.65	28	10.71	10.80	-25	1,738	-1.44%
2023/05/10	6	10.78	1.3	11.07	11.15	4.8	1,609	0.30%
2023/05/09	2	10.15	0	0.00	10.15	2	1,443	0.14%
2023/05/08	0	0.00	1	10.10	10.25	-1	1,403	-0.07%
2023/05/05	2	10.20	1	10.20	10.25	1	1,375	0.07%
2023/05/04	2	10.05	3	9.93	10.00	-1	1,341	-0.07%
2023/05/03	3	10.10	5	10.02	10.20	-2	1,301	-0.15%
2023/05/02	0	0.00	12.1	10.29	10.50	-12.1	1,235	-0.98%
2023/04/28	17	9.67	5	9.69	9.74	12	1,041	1.15%
2023/04/26	17	8.46	0	0.00	8.60	17	816	2.08%
2023/04/25	3	8.43	20	8.48	8.43	-17	805	-2.11%
2023/04/24	0	0.00	2	8.39	8.42	-2	793	-0.25%
2023/04/21	0	0.00	3	8.51	8.38	-3	800	-0.37%
2023/04/20	5	8.48	0	0.00	8.55	5	780	0.64%
2023/04/11	0	0.00	5	8.32	8.30	-5	724	-0.69%
2023/04/10	0	0.00	5	8.26	8.28	-5	732	-0.68%
2023/03/31	0	0.00	8	8.33	8.29	-8	743	-1.08%
2023/03/30	0.2	8.31	0	0.00	8.30	0.2	755	0.02%
2023/03/28	0.2	8.32	0	0.00	8.29	0.2	803	0.02%
2023/03/20	2	8.14	0	0.00	8.19	2	966	0.21%
2023/03/16	0.1	8.31	0	0.00	8.18	0.1	953	0.01%
2023/03/14	4.1	8.42	0	0.00	8.40	4.1	927	0.44%
2023/03/10	0	0.00	2	8.38	8.40	-2	925	-0.22%
2023/03/09	1	8.58	4	8.52	8.52	-3	928	-0.32%
2023/03/03	0	0.00	2	8.60	8.59	-2	914	-0.22%
2023/03/01	25	8.63	0	0.00	8.61	25	912	2.74%
2023/02/24	5	8.79	0	0.00	8.82	5	903	0.55%
2023/02/23	10	8.84	0	0.00	8.83	10	897	1.11%
2023/02/22	0	0.00	1	8.86	8.79	-1	893	-0.11%
2023/02/10	0.1	8.39	0	0.00	8.35	0.1	865	0.01%
2023/02/09	0.1	8.42	0	0.00	8.37	0.1	876	0.01%
2023/02/07	0.1	8.46	0	0.00	8.47	0.1	871	0.01%
2023/02/02	0	0.00	2	8.52	8.52	-2	865	-0.23%
2023/01/13	0	0.00	0.1	8.34	8.34	-0.1	850	-0.01%
2023/01/03	2	8.25	0	0.00	8.31	2	897	0.22%
2022/12/21	0	0.00	0.1	8.83	8.75	-0.1	894	-0.01%
2022/12/20	3	8.33	0	0.00	8.32	3	859	0.35%
2022/12/16	5	8.54	0	0.00	8.50	5	858	0.58%
2022/12/14	3	8.45	0	0.00	8.47	3	813	0.37%
2022/12/13	0	0.00	3.2	8.86	8.78	-3.2	770	-0.42%
2022/12/07	2.1	8.20	0	0.00	8.13	2.1	688	0.30%
2022/12/06	2	8.27	0	0.00	8.29	2	682	0.29%
2022/11/24	0	0.00	10	8.12	8.15	-10	670	-1.49%
2022/11/23	0.1	8.14	10	8.16	8.11	-9.9	680	-1.46%
2022/11/22	0	0.00	20	8.06	8.07	-20	682	-2.93%
2022/11/14	0	0.00	3	8.26	8.29	-3	652	-0.46%
2022/11/11	0	0.00	2	8.12	8.13	-2	655	-0.30%
2022/11/10	0.2	8.11	0	0.00	8.15	0.2	674	0.02%
2022/11/01	0.1	8.04	0	0.00	8.00	0.1	748	0.01%
2022/10/27	0	8.08	0	0.00	8.10	0	819	0.00%
2022/10/24	0	8.09	1	8.06	8.05	-1	985	-0.10%
2022/10/17	2	7.96	0	0.00	8.01	2	985	0.20%
2022/10/14	0.1	8.00	0	0.00	8.00	0.1	982	0.01%
2022/10/12	3	7.91	0	0.00	7.98	3	1,003	0.30%
2022/09/20	1	8.16	0	0.00	8.15	1	1,052	0.10%
2022/09/12	0	0.00	1	8.35	8.30	-1	1,137	-0.09%
2022/09/08	1	8.22	0	0.00	8.22	1	1,163	0.09%
2022/09/01	0.1	8.61	0	0.00	8.64	0.1	1,217	0.01%
2022/08/30	0	0.00	1	8.63	8.74	-1	1,218	-0.08%
2022/08/19	10	9.00	0	0.00	8.99	10	1,203	0.83%
2022/08/18	0	0.00	10	9.12	9.05	-10	1,197	-0.84%
2022/08/17	0.1	9.01	0	0.00	9.04	0.1	1,185	0.01%
2022/08/16	0	0.00	3	8.78	8.78	-3	1,170	-0.26%
2022/08/15	10	8.70	0	0.00	8.92	10	1,169	0.86%
2022/08/12	3	8.95	0	0.00	8.92	3	1,157	0.26%
2022/08/11	10	8.67	0	0.00	8.66	10	1,143	0.87%
2022/08/10	10	8.60	0	0.00	8.58	10	1,165	0.86%
2022/08/08	0.2	8.63	0	0.00	8.62	0.2	1,177	0.01%
2022/08/05	0.1	8.71	0	0.00	8.68	0.1	1,180	0.00%
2022/08/04	0	0.00	10	8.55	8.55	-10	1,194	-0.84%
2022/08/02	10	9.23	6	9.35	9.48	4	1,153	0.35%
2022/07/29	30	8.03	0	0.00	8.03	30	1,010	2.97%
2022/07/18	20	8.08	0	0.00	8.15	20	1,099	1.82%
2022/07/04	1	8.02	0	0.00	8.02	1	1,202	0.08%
2022/06/21	0	0.00	2	8.85	9.01	-2	1,254	-0.16%
2022/06/20	2	8.66	0	0.00	8.61	2	1,262	0.16%
2022/06/17	3	9.04	0	0.00	9.00	3	1,279	0.23%
2022/06/16	20	9.32	0	0.00	9.32	20	1,329	1.50%
2022/06/13	0.1	9.80	0	0.00	9.72	0.1	1,364	0.01%
2022/05/25	0	10.05	0	0.00	10.15	0	2,246	0.00%
2022/05/24	0	0.00	1	10.15	10.10	-1	2,329	-0.04%
2022/05/20	1	10.25	0	0.00	10.25	1	2,709	0.04%
2022/05/18	2	10.40	2	10.50	10.50	0	2,863	0.00%
2022/05/13	1	10.05	0	0.00	10.05	1	2,856	0.04%
2022/05/10	0.1	10.25	0	0.00	10.35	0.1	2,870	0.00%
2022/05/03	1	10.70	0	0.00	10.70	1	3,028	0.03%
2022/04/29	0.1	11.00	0	0.00	10.95	0.1	3,043	0.00%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/18	10	12.20	0	0.00	12.20	10	3,164	0.32%
2022/04/15	11	12.61	0	0.00	12.50	11	3,203	0.34%
2022/04/11	10	12.90	0	0.00	12.50	10	3,247	0.31%
2022/04/07	20	13.15	0	0.00	12.80	20	3,275	0.61%
2022/03/31	0	0.00	1	13.25	13.20	-1	3,390	-0.03%
2022/03/29	1	13.25	0	0.00	13.20	1	3,451	0.03%
2022/03/28	5	13.25	0	0.00	13.35	5	3,458	0.14%
2022/03/24	1	13.65	9	13.85	13.65	-8	3,649	-0.22%
2022/03/23	10	13.70	0	13.95	13.75	10	3,743	0.27%
2022/03/15	0	0.00	5	13.50	13.10	-5	3,763	-0.13%
2022/03/11	5	14.05	0	0.00	13.80	5	3,836	0.13%
2022/03/10	0	0.00	0.1	13.95	13.75	-0.1	3,836	0.00%
2022/03/09	9	13.70	0	0.00	13.75	9	3,856	0.23%
2022/03/08	25	14.31	4	14.16	13.70	21	3,843	0.55%
2022/03/07	0	0.00	15.7	14.03	14.70	-15.7	3,688	-0.43%
2022/03/04	2	13.95	1	13.75	13.70	1	3,472	0.03%
2022/03/03	0	0.00	1	13.80	13.85	-1	3,506	-0.03%
2022/03/02	4	14.13	0.2	14.25	14.05	3.8	3,510	0.11%
2022/03/01	0	0.00	23	14.22	14.15	-23	3,556	-0.65%
2022/02/25	2	13.55	5.2	13.61	13.65	-3.2	3,676	-0.09%
2022/02/24	10.2	13.47	0.3	13.90	13.25	9.9	3,726	0.26%
2022/02/23	9	13.98	0	0.00	13.95	9	3,699	0.24%
2022/02/22	7	13.95	9	14.26	14.40	-2	3,681	-0.05%
2022/02/18	1	12.45	0	0.00	12.65	1	3,612	0.03%
2022/02/17	0.1	12.63	0	0.00	12.40	0.1	3,654	0.00%
2022/02/15	0	12.85	0	0.00	12.60	0	3,746	0.00%
2022/02/11	6.1	13.05	0	0.00	13.05	6.1	3,959	0.15%
2022/02/10	0.1	13.15	0	0.00	13.20	0.1	4,040	0.00%
2022/02/09	0.1	13.15	0	0.00	13.15	0.1	4,249	0.00%
2022/02/08	0.1	13.20	0	0.00	13.10	0.1	4,263	0.00%
2022/01/19	15	12.50	0	0.00	12.40	15	4,451	0.34%
2022/01/10	1	13.15	0	0.00	13.05	1	4,752	0.02%
2021/12/29	0	0.00	2	14.40	14.50	-2	4,962	-0.04%
2021/12/28	1	14.50	0	0.00	14.30	1	4,999	0.02%
2021/12/27	0	0.00	4	14.35	14.30	-4	5,057	-0.08%
2021/12/23	2	14.20	2	14.45	14.30	0	5,125	0.00%
2021/12/21	0	0.00	4	13.96	14.35	-4	5,156	-0.08%
2021/12/20	3	14.52	1.1	14.60	14.30	2	5,134	0.04%
2021/12/17	8	14.11	6.1	14.12	13.95	2	5,008	0.04%
2021/12/16	2	13.90	1	13.75	13.80	1	4,937	0.02%
2021/12/13	2	13.90	2	14.10	14.10	0	5,037	0.00%
2021/12/06	0	0.00	8	13.90	13.90	-8	5,285	-0.15%
2021/12/02	0	0.00	1	13.75	13.70	-1	5,349	-0.02%
2021/11/30	0	0.00	1	13.85	13.80	-1	5,460	-0.02%
2021/11/29	0.1	13.58	0	0.00	13.75	0.1	5,544	0.00%
2021/11/26	10.1	14.00	1	13.95	13.95	9.1	5,665	0.16%
2021/11/25	0	0.00	0.5	14.55	14.40	-0.5	5,760	-0.01%
2021/11/24	9	14.69	8.1	14.62	14.60	1	5,733	0.02%
2021/11/22	0.1	13.78	2	13.85	13.85	-1.9	6,090	-0.03%
2021/11/19	3	13.97	5	13.92	13.85	-2	6,122	-0.03%
2021/11/18	2	14.50	1	14.50	14.20	1	6,277	0.02%
2021/11/16	1	14.15	3	14.10	14.10	-2	6,434	-0.03%
2021/11/15	1	14.10	3	14.20	14.20	-2	6,728	-0.03%
2021/11/12	0	0.00	3	14.45	14.45	-3	7,053	-0.04%
2021/11/11	15	15.02	24	14.77	14.65	-9	7,195	-0.13%
2021/11/10	0	0.00	1	14.60	14.60	-1	7,197	-0.01%
2021/11/09	3	14.57	2	14.80	14.80	1	7,248	0.01%
2021/11/08	26	14.80	8.1	14.91	14.85	17.9	7,302	0.25%
2021/11/05	0	14.05	1	14.00	14.10	-1	7,315	-0.01%
2021/11/03	0	0.00	0	14.45	14.40	0	7,708	0.00%
2021/11/02	15	14.20	17	14.16	13.95	-2	7,758	-0.03%
2021/11/01	0	14.05	39	14.10	14.15	-39	7,808	-0.50%
2021/10/26	0	0.00	1	13.95	14.00	-1	8,248	-0.01%
2021/10/22	1.1	14.52	0	0.00	13.90	1.1	8,925	0.01%
2021/10/21	50	14.90	0	0.00	14.80	50	9,106	0.55%
2021/10/19	0	0.00	2	15.03	14.85	-2	9,478	-0.02%
2021/10/18	2	14.83	0	0.00	14.70	2	9,980	0.02%
2021/10/15	1.1	15.00	0	0.00	15.10	1.1	10,866	0.01%
2021/10/12	1	14.55	0	0.00	14.50	1	13,127	0.01%
2021/10/05	1	14.90	0	0.00	15.70	1	14,474	0.01%
2021/10/01	45.1	16.02	31	16.00	15.75	14.1	14,798	0.10%
2021/09/30	9	16.31	8	16.78	16.75	1	14,976	0.01%
2021/09/28	0	16.65	0	0.00	16.50	0	15,475	0.00%
2021/09/27	0	17.05	0	0.00	16.95	0	15,888	0.00%
2021/09/24	0	0.00	12	17.05	16.95	-12	16,743	-0.07%
2021/09/23	1	16.95	1	16.75	16.75	0	17,504	0.00%
2021/09/22	3.1	16.72	0	0.00	16.60	3.1	18,907	0.02%
2021/09/17	0	0.00	1	17.95	17.95	-1	19,206	-0.01%
2021/09/16	0	18.00	0	0.00	17.90	0	19,683	0.00%
2021/09/15	1.1	17.86	1	18.00	18.00	0.1	20,314	0.00%
2021/09/14	17	18.16	5	18.17	18.25	12	21,330	0.06%
2021/09/13	0	0.00	4.5	18.61	18.75	-4.5	21,995	-0.02%
2021/09/10	0	0.00	0.6	18.00	18.00	-0.6	21,991	0.00%
2021/09/09	3	17.35	0	0.00	17.60	3	22,104	0.01%
2021/09/08	5	17.30	0	0.00	17.30	5	22,324	0.02%
2021/09/07	11	17.50	0	0.00	17.75	11	22,559	0.05%
2021/09/06	0	0.00	5	17.85	17.70	-5	22,612	-0.02%
2021/09/03	3	18.53	1	18.20	18.20	2	22,682	0.01%
2021/09/02	7	18.95	10	18.55	18.10	-3	22,786	-0.01%
2021/09/01	0	0.00	1	19.55	18.95	-1	23,007	0.00%
2021/08/31	5	19.00	4	19.03	18.95	1	23,259	0.00%
2021/08/27	2	18.98	0	0.00	18.80	2	23,498	0.01%
2021/08/26	1.5	19.87	11	19.87	18.90	-9.5	23,516	-0.04%
2021/08/25	3	18.52	0	0.00	18.55	3	23,426	0.01%
2021/08/24	10	18.94	21	18.75	18.75	-11	23,948	-0.05%
2021/08/23	7	18.66	8	19.04	18.95	-1	24,175	0.00%
2021/08/20	9	18.21	9	18.26	18.00	0	24,134	0.00%
2021/08/19	37	17.63	25.4	17.22	17.20	11.6	24,015	0.05%
2021/08/18	0	17.70	17	16.60	18.30	-17	23,791	-0.07%
2021/08/16	1	18.00	5	18.15	17.95	-4	23,525	-0.02%
2021/08/13	1	19.20	0	0.00	19.20	1	23,514	0.00%
2021/08/12	1	19.35	0	0.00	19.85	1	23,727	0.00%
2021/08/11	7	19.59	1	20.50	19.10	6	23,926	0.03%
2021/08/10	0	0.00	5	20.36	19.65	-5	23,991	-0.02%
2021/08/09	7.9	20.53	4	20.38	20.05	3.9	23,785	0.02%
2021/08/06	3	19.53	1	19.40	19.40	2	23,888	0.01%
2021/08/05	5	19.61	0	0.00	19.30	5	24,118	0.02%
2021/08/04	1	20.05	0	0.00	20.15	1	24,359	0.00%
2021/08/03	7	20.51	5	20.58	20.30	2	25,278	0.01%
2021/08/02	8.1	20.59	0	0.00	20.70	8.1	26,141	0.03%
2021/07/30	4	20.85	2	20.75	20.20	2	27,020	0.01%
2021/07/29	9	20.19	5	20.90	20.90	4	27,461	0.01%
2021/07/28	1	20.70	0	0.00	19.80	1	27,366	0.00%
2021/07/27	3	20.45	2	20.10	20.05	1	27,132	0.00%
2021/07/26	3	21.70	1	21.60	21.55	2	27,196	0.01%
2021/07/23	3	22.42	13	22.06	21.90	-10	27,396	-0.04%
2021/07/22	28	21.76	13	22.13	21.55	15	27,282	0.05%
2021/07/21	18	24.65	2	24.03	23.20	16	27,004	0.06%
2021/07/20	29	24.78	25	24.97	24.55	4	26,512	0.02%
2021/07/19	0	0.00	15	25.08	25.40	-15	25,644	-0.06%
2021/07/16	9	23.26	1	23.80	23.10	8	25,713	0.03%
2021/07/15	1	23.20	12	23.98	24.20	-11	26,001	-0.04%
2021/07/14	5	21.62	11.5	22.39	22.00	-6.5	26,302	-0.02%
2021/07/13	16	23.69	14	23.77	23.60	2	26,420	0.01%
2021/07/12	7.5	26.85	4	27.00	26.20	3.5	26,347	0.01%
2021/07/09	5	25.34	35	25.44	25.50	-30	26,306	-0.11%
2021/07/08	0.5	25.45	15	25.41	25.45	-14.5	26,282	-0.06%
2021/07/07	1.5	23.90	4	24.24	24.10	-2.5	26,324	-0.01%
2021/07/06	6	24.22	21.5	23.99	24.10	-15.5	26,376	-0.06%
2021/07/05	4	24.94	2	24.95	24.80	2	26,323	0.01%
2021/07/02	21	24.35	9	24.10	24.25	12	26,173	0.05%
2021/07/01	33	25.58	4	25.95	25.80	29	25,755	0.11%
2021/06/30	23	26.60	12.4	26.65	26.65	10.6	24,920	0.04%
2021/06/29	24	24.03	17	23.94	24.25	7	24,141	0.03%
2021/06/28	2	22.05	0	0.00	22.05	2	22,710	0.01%
2021/06/25	3	20.05	1	20.05	20.05	2	22,308	0.01%
2021/06/24	3	17.03	6	18.25	18.25	-3	21,810	-0.01%
2021/06/23	17	16.83	6	16.73	16.60	11	21,153	0.05%
2021/06/22	0	0.00	16	16.19	16.25	-16	20,103	-0.08%
2021/06/21	0	0.00	10	15.11	14.80	-10	19,323	-0.05%
2021/06/18	3	15.10	5	15.20	15.10	-2	19,169	-0.01%
2021/06/17	0	0.00	6	15.41	15.40	-6	18,966	-0.03%
2021/06/16	2	15.40	1	15.15	15.00	1	18,675	0.01%
2021/06/15	0	0.00	3	14.85	15.10	-3	18,391	-0.02%
2021/06/11	2	14.90	5	15.02	14.95	-3	18,251	-0.02%
2021/06/10	3	15.55	3	15.17	15.25	0	18,103	0.00%
2021/06/09	4	15.10	4	15.06	14.95	0	17,919	0.00%
2021/06/08	0	0.00	5	15.34	15.60	-5	17,595	-0.03%
2021/06/07	3	14.03	0	0.00	14.25	3	17,193	0.02%
2021/06/04	0	0.00	1	15.20	15.10	-1	16,967	-0.01%
2021/06/02	4	15.70	0	0.00	15.55	4	16,541	0.02%
2021/06/01	32	15.56	11	15.69	15.45	21	16,188	0.13%
2021/05/31	6	15.13	5	15.15	15.15	1	15,625	0.01%
2021/05/28	0	0.00	2	13.80	13.80	-2	15,170	-0.01%
2021/05/27	6	12.62	0	0.00	12.55	6	14,934	0.04%
2021/05/24	1	13.15	20	12.75	12.80	-19	14,660	-0.13%
2021/05/21	24	13.09	0	0.00	13.25	24	14,606	0.16%
2021/05/20	4	13.70	0	0.00	12.95	4	14,442	0.03%
2021/05/19	0	0.00	5	14.25	14.30	-5	14,154	-0.04%
2021/05/18	10	12.85	1	11.50	13.00	9	13,832	0.07%
2021/05/14	3	13.57	0	0.00	13.15	3	13,525	0.02%
2021/05/13	1	14.60	1	14.60	14.60	0	13,176	0.00%
2021/05/12	18	16.50	14	16.52	16.20	4	12,797	0.03%
2021/05/11	33	18.28	14	18.55	18.00	19	12,421	0.15%
2021/05/10	38	17.66	21	17.82	18.40	17	11,420	0.15%
2021/05/07	10	15.80	14	15.71	16.80	-4	10,466	-0.04%
2021/05/06	10	15.13	11	15.35	15.40	-1	9,444	-0.01%
2021/05/03	6	15.02	0	0.00	13.95	6	8,290	0.07%
2021/04/29	0	0.00	18	14.29	14.85	-18	7,922	-0.23%
2021/04/28	0	0.00	3	13.50	13.60	-3	7,523	-0.04%
2021/04/27	2	14.40	5	14.50	14.30	-3	7,313	-0.04%
2021/04/26	0	0.00	31	14.36	14.40	-31	7,056	-0.44%
2021/04/23	9	13.98	23	13.68	13.80	-14	6,639	-0.21%
2021/04/22	40	14.92	36	15.00	14.50	4	6,328	0.06%
2021/04/21	22	13.40	1	13.10	14.10	21	5,696	0.37%
2021/04/20	13	12.52	9	12.62	12.85	4	4,800	0.08%
2021/04/19	46	11.65	0	0.00	11.70	46	3,907	1.18%
2021/04/16	15	10.35	0.5	10.65	10.65	14.5	3,624	0.40%
2021/04/15	6	9.10	3	9.46	9.69	3	3,341	0.09%
2021/04/14	0	0.00	10	8.80	8.81	-10	3,074	-0.33%
2021/04/13	7	9.27	24	9.24	9.03	-17	3,023	-0.56%
2021/04/12	13	8.78	58.3	8.79	8.85	-45.3	2,756	-1.64%
2021/04/09	15	8.11	0	0.00	8.05	15	2,501	0.60%
2021/04/08	2	7.77	8	7.81	7.89	-6	2,356	-0.25%
2021/04/07	3	7.22	0	0.00	7.18	3	2,280	0.13%
2021/03/29	10	6.85	0	0.00	6.82	10	3,290	0.30%
2021/02/25	0	0.00	1	7.09	7.11	-1	3,903	-0.03%
2021/02/24	4	7.19	0	0.00	7.11	4	3,901	0.10%
2021/02/23	0	0.00	4	7.42	7.60	-4	3,828	-0.10%
2021/02/18	0	0.00	2	7.05	7.05	-2	3,705	-0.05%
2021/02/17	0	0.00	2	6.45	6.80	-2	3,687	-0.05%
2021/02/02	0	0.00	0.5	6.20	6.41	-0.5	3,648	-0.01%
2021/01/28	1	6.31	0	0.00	6.37	1	3,615	0.03%
2021/01/27	1	6.56	0	0.00	6.56	1	3,604	0.03%
2021/01/15	0	0.00	10	6.72	6.70	-10	3,456	-0.29%
2021/01/12	0	0.00	2	6.95	6.82	-2	3,366	-0.06%
2021/01/08	0	0.00	3	7.27	7.26	-3	3,272	-0.09%
2021/01/06	9	7.76	2	7.44	7.51	7	3,189	0.22%
2021/01/05	4	8.17	0	0.00	8.09	4	3,038	0.13%
2021/01/04	0	0.00	5	8.20	8.12	-5	2,951	-0.17%
2020/12/31	17	8.08	0	0.00	8.10	17	2,882	0.59%
2020/12/30	11	8.25	9	8.43	8.25	2	2,807	0.07%
2020/12/29	0	0.00	6	8.29	8.26	-6	2,698	-0.22%
2020/12/28	15	8.07	5	8.08	8.05	10	2,538	0.39%
2020/12/24	3	8.25	8	8.47	8.37	-5	2,236	-0.22%
2020/12/23	0	0.00	10	8.09	8.20	-10	1,906	-0.52%
2020/12/22	12	7.79	0	0.00	7.46	12	1,548	0.78%
2020/12/21	10	7.08	0	0.00	7.09	10	1,262	0.79%
2020/12/18	0	0.00	5	6.44	6.45	-5	1,093	-0.46%
2020/12/17	5	6.23	0	0.00	6.25	5	1,074	0.47%
2020/12/15	0	0.00	4	6.25	6.17	-4	1,089	-0.37%
2020/12/10	2	6.17	0	0.00	6.08	2	1,019	0.20%
2020/12/01	1	6.06	0	0.00	6.05	1	1,192	0.08%
2020/11/27	0	0.00	7	5.77	5.79	-7	1,141	-0.61%
2020/11/06	0	0.00	1	5.05	5.06	-1	1,052	-0.10%
2020/10/27	0	0.00	1	5.16	5.28	-1	1,037	-0.10%
2020/10/16	0	0.00	20	5.41	5.40	-20	1,057	-1.89%
2020/10/15	0	0.00	35	5.48	5.41	-35	1,046	-3.34%
2020/10/14	0	0.00	25	5.44	5.40	-25	1,038	-2.41%
2020/10/13	0	0.00	20	5.36	5.35	-20	1,044	-1.91%
2020/10/12	1	5.49	8	5.37	5.34	-7	1,042	-0.67%
2020/10/05	1	5.34	0	0.00	5.48	1	1,126	0.09%
2020/09/17	4	5.70	0	0.00	5.83	4	961	0.42%
2020/09/16	5	5.80	0	0.00	5.74	5	949	0.53%
2020/09/15	3	5.78	0	0.00	5.82	3	939	0.32%
2020/09/11	0	0.00	22	5.61	5.62	-22	911	-2.41%
2020/09/08	2	5.94	0	0.00	5.60	2	778	0.26%
2020/09/04	10	5.25	0	0.00	5.30	10	609	1.64%
2020/09/03	113	5.41	0	0.00	5.42	113	602	18.77%	大買/鉅額交易
2020/07/13	0	0.00	10	4.59	4.81	-10	499	-2.00%
2020/07/10	10	4.48	0	0.00	4.47	10	468	2.13%
2018/12/13	0	0.00	5	7.15	7.08	-5	1,201	-0.42%
2018/10/11	15	7.22	3	7.12	7.11	12	939	1.28%
2018/09/11	0	0.00	1.4	8.64	8.61	-1.4	1,056	-0.13%
2018/08/14	10	6.42	0	0.00	6.45	10	871	1.15%
2018/08/09	2	6.60	0	0.00	6.61	2	822	0.24%
2018/08/01	0	0.00	3	6.71	6.73	-3	860	-0.35%
2018/07/10	0	0.00	3	6.57	6.60	-3	858	-0.35%
2018/07/06	0	0.00	4	6.48	6.47	-4	877	-0.46%
2018/06/29	1	6.50	0	0.00	6.51	1	1,086	0.09%
2018/06/27	5	6.56	0	0.00	6.54	5	1,129	0.44%
2018/06/21	1	6.61	0	0.00	6.62	1	1,138	0.09%
2018/06/13	3	6.81	0	0.00	6.75	3	1,138	0.26%
2018/05/29	2	6.28	0	0.00	6.28	2	1,081	0.18%
2018/05/14	0	0.00	2	6.60	6.59	-2	1,235	-0.16%
2018/04/30	0	0.00	5	6.84	6.88	-5	1,294	-0.39%
2018/04/19	5	6.90	0.1	6.89	6.91	4.9	1,461	0.34%
2018/04/11	2	6.83	0	0.00	6.83	2	2,017	0.10%
2018/04/10	8	6.87	0	0.00	6.84	8	2,087	0.38%
2018/04/09	4	7.04	0	0.00	7.04	4	2,164	0.18%
2018/04/03	0	0.00	0.4	7.00	7.08	-0.4	2,320	-0.02%
2018/04/02	5	6.99	0	0.00	7.01	5	2,274	0.22%
2018/03/23	0	0.00	6.4	6.50	6.50	-6.4	2,292	-0.28%
2018/03/12	0	0.00	10	6.42	6.55	-10	2,301	-0.43%
2018/02/26	0	0.00	3	7.15	7.02	-3	2,217	-0.14%
2018/01/05	3	7.15	0	0.00	7.16	3	1,271	0.24%