厚生 (2107)-永豐金-潮州券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	26.55	26.60	-3	657	-0.46%
2024/05/02	0	0.00	14	27.31	27.40	-14	497	-2.81%
2024/04/30	3	26.40	3	26.90	26.70	0	464	0.00%
2024/04/29	0	0.00	1	26.15	27.00	-1	449	-0.22%
2024/04/26	3	25.97	0	0.00	25.90	3	406	0.74%
2024/04/23	1	25.60	0	0.00	25.75	1	392	0.25%
2024/04/22	3	25.65	1	26.00	25.60	2	384	0.52%
2024/04/18	0	0.00	6	25.45	25.55	-6	329	-1.82%
2024/04/16	13	24.78	0	0.00	24.95	13	317	4.09%
2024/04/15	0	0.00	12	25.70	25.45	-12	307	-3.91%
2024/04/10	0	0.00	1	25.40	25.45	-1	288	-0.35%
2024/03/22	0	0.00	1	24.10	24.05	-1	285	-0.35%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/18	29	24.25	0	0.00	24.30	29	273	10.61%
2024/03/13	1	24.10	0.3	24.25	24.25	0.7	271	0.24%
2024/01/24	0.1	23.75	0	0.00	23.80	0.1	247	0.04%
2024/01/03	1	24.40	0	0.00	24.45	1	263	0.38%
2024/01/02	0	0.00	3	24.48	24.40	-3	262	-1.14%
2023/12/29	0	0.00	1	25.00	24.35	-1	256	-0.39%
2023/12/28	1	24.15	3	24.43	24.55	-2	244	-0.82%
2023/11/24	1	23.70	0	0.00	23.55	1	307	0.33%
2023/11/14	2	23.30	0	0.00	23.35	2	317	0.63%
2023/10/19	0	0.00	11	23.45	23.45	-11	378	-2.91%
2023/10/18	0	0.00	1.6	23.56	23.60	-1.6	379	-0.41%
2023/10/17	0	0.00	7	23.90	23.80	-7	387	-1.81%
2023/10/12	10	23.00	0	0.00	23.05	10	402	2.49%
2023/09/28	1	22.75	0	0.00	22.90	1	454	0.22%
2023/09/27	0.1	22.85	0	0.00	22.80	0.1	456	0.02%
2023/09/19	0.4	22.95	0	0.00	22.95	0.4	496	0.08%
2023/09/18	0.3	23.05	0.1	23.05	23.00	0.2	499	0.04%
2023/08/01	0	0.00	8.1	21.30	21.40	-8.1	399	-2.03%
2023/07/28	0	0.00	1	21.30	21.30	-1	391	-0.26%
2023/07/27	3	21.30	0	0.00	21.35	3	389	0.77%
2023/07/12	1	20.75	0	0.00	20.80	1	367	0.27%
2023/07/06	1	20.75	0	0.00	20.75	1	351	0.28%
2023/07/03	1	22.25	0	0.00	22.35	1	320	0.31%
2023/06/30	30	22.15	0	0.00	22.10	30	303	9.88%
2023/06/09	30	22.00	0	0.00	22.00	30	255	11.76%
2023/06/02	0	0.00	0.3	21.80	21.80	-0.3	263	-0.10%
2023/04/21	0	0.00	5	21.85	21.80	-5	291	-1.71%
2023/04/12	5	21.95	0	0.00	21.95	5	288	1.73%
2023/03/28	0	22.50	0	0.00	22.05	0	261	0.00%
2023/03/17	1	22.00	0	0.00	21.80	1	244	0.41%
2023/03/08	0	0.00	1	23.20	22.95	-1	230	-0.43%
2022/12/20	6	21.75	0	0.00	21.70	6	191	3.14%
2022/12/15	2	21.90	0	0.00	21.95	2	193	1.03%
2022/12/12	10	21.60	0	0.00	21.70	10	192	5.18%
2022/11/25	0	0.00	6	22.03	22.10	-6	166	-3.60%
2022/11/11	3	21.15	0	0.00	21.25	3	165	1.81%
2022/10/20	0	0.00	20	19.70	19.75	-20	185	-10.80%
2022/10/14	5	19.80	0	0.00	19.75	5	193	2.59%
2022/08/05	0	0.00	10	20.85	21.00	-10	252	-3.96%
2022/07/12	0	0.00	10	20.00	20.05	-10	282	-3.54%
2022/06/29	8	21.45	0	0.00	21.45	8	261	3.06%
2022/06/28	12	21.45	0	0.00	21.45	12	261	4.58%
2022/06/24	20	21.45	0	0.00	21.50	20	261	7.64%
2022/06/22	10	21.55	0	0.00	21.50	10	267	3.74%
2022/06/01	0	0.00	0	21.85	21.90	0	280	0.00%
2022/05/27	5	21.65	0	0.00	21.65	5	279	1.79%
2022/04/22	20	22.50	0	0.00	22.60	20	295	6.76%
2022/04/06	0	22.70	0	0.00	22.60	0	299	0.00%
2022/02/11	1	22.25	0	0.00	22.30	1	332	0.30%
2022/02/10	20	22.50	0	0.00	22.60	20	325	6.15%
2022/01/17	0.6	22.55	0	0.00	22.55	0.6	326	0.17%
2022/01/11	1	22.50	0	0.00	22.45	1	329	0.30%
2021/11/18	1	23.10	0	0.00	23.10	1	457	0.22%
2021/11/16	0	0.00	1	23.50	23.30	-1	480	-0.21%
2021/11/12	0	0.00	3	22.85	22.95	-3	477	-0.63%
2021/10/27	2	22.70	0	0.00	22.70	2	512	0.39%
2021/10/14	0	0.00	1	23.00	22.85	-1	528	-0.19%
2021/10/13	0	0.00	1	22.90	22.75	-1	519	-0.19%
2021/09/30	0	0.00	1	22.75	22.75	-1	598	-0.17%
2021/09/17	1	22.45	0	0.00	22.60	1	680	0.15%
2021/08/26	0	0.00	30	22.05	21.85	-30	746	-4.02%
2021/07/15	10	24.25	0	0.00	24.25	10	1,673	0.60%
2021/07/14	0	0.00	2	23.95	23.95	-2	1,762	-0.11%
2021/07/12	20.6	24.52	0	0.00	24.55	20.6	1,921	1.07%
2021/07/05	1	25.35	0	0.00	25.30	1	2,241	0.04%
2021/07/01	1	25.15	0	0.00	25.05	1	2,261	0.04%
2021/06/23	2	24.65	0	0.00	24.55	2	2,318	0.09%
2021/06/08	0	0.00	0.4	24.70	24.70	-0.4	2,662	-0.01%
2021/06/01	0	0.00	3	24.35	24.50	-3	2,883	-0.10%
2021/05/31	3	24.15	0	0.00	24.10	3	2,889	0.10%
2021/05/11	1	25.60	1	26.35	25.70	0	2,721	0.00%
2021/05/10	0	0.00	3	26.75	26.75	-3	2,685	-0.11%
2021/05/07	3	26.08	0	0.00	26.10	3	2,673	0.11%
2021/04/26	0	0.00	1	27.20	27.50	-1	2,487	-0.04%
2021/04/23	0	0.00	1	27.40	27.30	-1	2,463	-0.04%
2021/04/22	2	28.35	1	28.80	26.90	1	2,423	0.04%
2021/04/21	1	27.15	1	27.10	27.45	0	2,235	0.00%
2021/04/19	1	26.70	0	0.00	27.05	1	2,119	0.05%
2021/04/12	0	0.00	6	25.71	25.40	-6	1,834	-0.33%
2021/04/08	6	25.10	1	24.90	25.10	5	1,700	0.29%
2021/04/01	0	0.00	4	24.55	24.50	-4	1,661	-0.24%
2021/03/25	0	0.00	2.1	24.35	24.40	-2.1	1,684	-0.12%
2021/03/22	9	24.06	5	24.28	24.45	4	1,674	0.24%
2021/02/25	0.1	24.10	0	0.00	24.20	0.1	1,780	0.01%
2021/01/25	0	0.00	1	22.95	23.00	-1	2,439	-0.04%
2021/01/21	0	0.00	15	22.90	22.80	-15	2,436	-0.62%
2021/01/11	5	24.95	0	0.00	24.85	5	2,357	0.21%
2021/01/06	0	0.00	5	24.00	24.10	-5	2,289	-0.22%
2020/12/28	0	0.00	35	24.75	24.80	-35	2,218	-1.58%
2020/12/25	5	25.00	0	0.00	24.90	5	2,206	0.23%
2020/12/23	0	0.00	6	24.65	24.75	-6	2,168	-0.28%
2020/12/22	0	0.00	20	24.95	24.50	-20	2,173	-0.92%
2020/12/21	0	0.00	9	24.85	24.85	-9	2,171	-0.41%
2020/12/17	10	24.90	0	0.00	24.65	10	2,193	0.46%
2020/12/16	1	24.85	0	0.00	24.80	1	2,216	0.05%
2020/12/10	0.3	24.20	0	0.00	24.20	0.3	2,173	0.01%
2020/12/07	10	25.05	0	0.00	25.00	10	2,203	0.45%
2020/12/04	0	0.00	0.1	25.35	25.50	-0.1	2,245	-0.01%
2020/12/03	10	25.05	0	0.00	25.05	10	2,217	0.45%
2020/12/02	14	24.87	0	0.00	24.95	14	2,249	0.62%
2020/12/01	6	24.95	0	0.00	24.95	6	2,259	0.27%
2020/11/26	4	25.00	1	24.90	25.05	3	2,252	0.13%
2020/11/24	11	25.11	0	0.00	25.20	11	2,420	0.45%
2020/11/23	11	24.85	10	25.85	25.80	1	2,349	0.04%
2020/11/20	10	23.25	15	23.37	23.95	-5	2,162	-0.23%
2020/11/19	0	0.00	4	22.95	22.90	-4	2,096	-0.19%
2020/11/18	10	22.80	0	0.00	23.00	10	2,177	0.46%
2020/11/17	0	0.00	8	22.40	22.85	-8	2,146	-0.37%
2020/11/12	10	21.46	0	0.00	21.45	10	2,032	0.49%
2020/11/11	0	0.00	1	21.40	21.75	-1	2,054	-0.05%
2020/11/10	9	21.23	0.8	21.00	21.00	8.2	1,997	0.41%
2020/10/20	0	0.00	1	20.10	20.15	-1	1,900	-0.05%
2020/10/07	0	0.00	1	20.30	20.45	-1	1,881	-0.05%
2020/09/29	1	19.65	0	0.00	19.65	1	1,920	0.05%
2020/09/24	1	19.55	0	0.00	19.55	1	1,944	0.05%
2020/09/22	1	20.95	0.5	20.85	20.85	0.5	1,960	0.03%
2020/09/21	0	0.00	3	21.40	21.40	-3	1,945	-0.15%
2020/09/16	3	21.20	0	0.00	20.80	3	1,923	0.16%
2020/09/11	1	21.60	1	21.25	21.20	0	1,886	0.00%
2020/08/31	0	0.00	40	20.69	20.80	-40	1,462	-2.73%
2020/08/28	5	19.80	0	0.00	20.20	5	1,362	0.37%
2020/08/27	10	19.40	0	0.00	19.25	10	1,245	0.80%
2020/08/26	20	19.61	0	0.00	19.60	20	1,224	1.63%
2020/08/24	5	19.30	1	19.25	19.40	4	1,151	0.35%
2020/07/16	0	0.00	1	17.80	17.85	-1	1,016	-0.10%
2020/07/07	0	0.00	1	17.80	17.80	-1	1,026	-0.10%
2020/07/02	0	0.00	10	18.35	18.45	-10	1,020	-0.98%
2020/06/08	10	18.28	0	0.00	18.15	10	1,016	0.98%
2020/06/04	0.1	18.40	0	0.00	18.50	0.1	1,015	0.01%
2020/04/01	0	0.00	1	14.95	15.15	-1	826	-0.12%
2020/03/31	0	0.00	3	15.00	14.85	-3	817	-0.37%
2020/03/30	0	0.00	2	14.75	14.80	-2	808	-0.25%
2020/03/27	6	14.70	0	0.00	14.70	6	803	0.75%
2020/01/20	0	0.00	2	19.70	19.70	-2	618	-0.32%
2020/01/15	1	19.15	0	0.00	19.20	1	598	0.17%
2020/01/13	0	0.00	1	19.20	19.20	-1	630	-0.16%
2020/01/03	7	18.80	0	0.00	18.80	7	691	1.01%
2019/12/31	1	18.85	0	0.00	18.85	1	681	0.15%
2019/12/16	1	18.65	0	0.00	18.85	1	652	0.15%
2019/11/12	0	0.00	1	19.10	19.05	-1	550	-0.18%
2019/10/21	2	18.98	0	0.00	19.00	2	590	0.34%
2019/10/14	9	18.51	8	18.64	18.35	1	551	0.18%
2019/08/28	0	0.00	1	18.55	18.60	-1	878	-0.11%
2019/08/23	1	18.75	0	0.00	18.90	1	903	0.11%
2019/08/02	1	18.60	0	0.00	18.55	1	955	0.10%
2019/07/05	0	0.00	1	19.10	19.50	-1	766	-0.13%
2019/06/19	0.1	18.05	0	0.00	18.10	0.1	666	0.02%
2019/04/02	0	0.00	9	17.55	17.80	-9	529	-1.70%
2018/09/19	0	0.00	31	14.85	14.90	-31	235	-13.15%
2018/09/17	0	0.00	0.5	14.75	14.75	-0.5	244	-0.20%
2018/08/02	0.3	13.90	0	0.00	14.00	0.3	313	0.10%
2018/07/02	0.2	14.35	0	0.00	14.40	0.2	314	0.06%
2018/06/06	0	0.00	3	15.20	15.40	-3	273	-1.10%
2018/06/04	3	15.00	8.1	15.00	15.00	-5.1	239	-2.13%
2018/05/23	0	0.00	65.6	15.00	15.05	-65.6	263	-24.94%
2018/05/18	0	0.00	0.8	14.90	14.95	-0.8	270	-0.30%
2018/04/23	0	0.00	9	15.05	15.00	-9	428	-2.10%
2018/02/01	0	0.00	27	15.80	15.90	-27	959	-2.82%
2018/01/24	1	16.50	3	16.35	16.35	-2	906	-0.22%
2018/01/23	3	16.40	0	0.00	16.40	3	896	0.33%
2018/01/15	0	0.00	3	16.10	16.25	-3	866	-0.35%
2018/01/09	3	16.25	0	0.00	16.20	3	886	0.34%
2018/01/04	0	0.00	6	16.20	16.25	-6	886	-0.68%