• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22088.5000.0088.4002,4410.00%
2025/01/2000.00087.6087.1002,4270.00%
2025/01/1700.00087.7087.6002,4230.00%
2025/01/1600.001086.2086.20-102,415-0.41%
2025/01/14084.90183.9084.60-12,440-0.04%
2025/01/13182.9000.0083.0012,4410.04%
2025/01/10085.701.284.5685.10-1.22,410-0.05%
2025/01/091.283.40184.4082.300.22,3710.01%
2025/01/08086.5000.0085.7002,3340.00%
2025/01/07188.4000.0088.2012,3010.04%
2025/01/0600.001689.5989.60-162,273-0.70%
2025/01/03189.9000.0089.8012,2520.04%
2025/01/02192.0900.0090.5012,2070.05%
2024/12/311188.76188.6089.20102,1480.47%
2024/12/3015.195.7000.0092.0015.11,9520.77%
2024/12/231.1117.091118.00118.000.11,1600.01%
2024/12/2039116.3139114.78117.0001,0820.00%
2024/12/191112.001114.00114.0001,0060.00%
2024/12/1000.001100.00100.00-1727-0.14%
2024/11/290.199.5000.0098.700.17860.01%
2024/11/201104.5000.00102.5017880.13%
2024/08/151119.0000.00118.0011,7970.06%
2024/07/170.1124.0000.00124.000.12,1500.00%
2024/07/161124.001126.00129.0002,1530.00%
2024/07/120.1136.0000.00138.500.12,1330.00%
2024/06/260.2147.5000.00147.500.22,1790.01%
2024/06/200.2146.0000.00145.000.22,0860.01%
2024/06/1300.000.3150.50147.00-0.32,108-0.01%
2024/06/1200.001151.50156.00-12,124-0.05%
2024/06/111153.5000.00153.5012,1940.05%
2024/06/0600.001151.50152.00-12,169-0.05%
2024/06/040.3145.003144.83144.50-2.72,161-0.12%
2024/06/031141.002141.50141.00-12,131-0.05%
2024/05/2800.001139.00138.50-12,228-0.04%
2024/05/2400.000.1139.00139.00-0.12,2350.00%
2024/05/231137.5000.00136.5012,2290.04%
2024/05/210.1135.0000.00134.000.12,2270.00%
2024/05/202139.2500.00138.0022,1980.09%
2024/05/174149.884149.50148.0002,1360.00%
2024/05/163154.001153.50156.0022,1270.09%
2024/05/1400.001146.00145.50-12,120-0.05%
2024/05/021150.501152.00147.5002,0690.00%
2024/04/2900.002146.00147.50-22,049-0.10%
2024/04/263143.001143.50143.0022,0320.10%
2024/04/2500.001148.50146.00-12,017-0.05%
2024/04/2200.001144.00143.00-11,999-0.05%
2024/04/1911143.2710145.00140.0011,9680.05%
2024/04/184147.382.1148.49144.501.91,9290.10%
2024/04/170.1143.501144.00143.00-0.91,883-0.05%
2024/04/1100.001.1132.17134.00-1.11,788-0.06%
2024/04/101130.0000.00132.5011,7910.06%
2024/04/091134.500.1131.50134.000.91,7840.05%
2024/04/0300.005128.30130.00-51,810-0.28%
2024/03/294125.1300.00124.5041,8500.22%
2024/03/2500.0020124.00124.00-202,012-0.99%
2024/03/212126.002125.50125.5002,2890.00%
2024/03/1800.003120.00122.50-32,431-0.12%
2024/03/153114.5000.00119.5032,4210.12%
2024/03/140.1119.5000.00119.000.12,4060.00%
2024/03/130.1133.0000.00132.000.12,3540.00%
2024/03/1200.004123.00124.00-42,339-0.17%
2024/03/081122.502122.50122.50-12,380-0.04%
2024/03/071119.0000.00121.0012,3610.04%
2024/03/063119.507118.71120.00-42,368-0.17%
2024/03/053113.0000.00116.5032,3490.13%
2024/03/0400.001113.50115.50-12,303-0.04%
2024/01/312113.5000.00113.0022,2090.09%
長榮鋼 相關文章
長榮鋼 相關影音