• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    345張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00616.9316.75-6403-1.49%
2024/09/2500.00220.6020.55-2719-0.28%
2024/09/1800.00520.3620.25-5725-0.69%
2024/09/11519.7500.0019.9557260.69%
2024/08/2800.00421.6521.45-4726-0.55%
2024/08/2100.000.321.5021.50-0.3910-0.03%
2024/08/2000.00221.9021.75-2911-0.22%
2024/08/15421.0500.0020.9049350.43%
2024/08/09221.5000.0021.3029220.22%
2024/08/08221.40221.3521.0009170.00%
2024/08/07221.1000.0021.1029150.22%
2024/08/0500.000.420.6020.60-0.4896-0.05%
2024/07/29121.9000.0021.8018790.11%
2024/07/1900.00424.2023.95-4854-0.47%
2024/07/1700.00125.6525.70-1800-0.12%
2024/07/110.424.901.324.8824.55-0.9720-0.12%
2024/07/10125.00125.2024.7007050.00%
2024/07/05223.7500.0023.5526590.30%
2024/07/02223.0000.0023.0526470.31%
2024/06/25223.2500.0023.2026900.29%
2024/06/2000.00123.7023.55-1697-0.14%
2024/06/19123.3000.0023.4017060.14%
2024/06/1700.00123.8523.95-1724-0.14%
2024/06/0700.00223.3523.25-2775-0.26%
2024/06/03323.6200.0023.6538870.34%
2024/05/2800.00224.8024.40-21,296-0.15%
2024/05/161022.351022.3022.2501,3470.00%
2024/04/29222.3500.0022.1021,3880.14%
2024/04/09424.3800.0024.5541,3920.29%
2024/02/1500.00123.6023.70-1603-0.17%
2024/01/25122.7500.0022.7518760.11%
2023/12/0700.00122.1522.25-12,068-0.05%
2023/12/0100.00323.2023.30-32,048-0.15%
2023/11/0800.00125.2024.85-11,760-0.06%
2023/11/06124.3500.0024.6011,8160.06%
2023/10/27126.75125.6025.2501,5620.00%
2023/10/26526.07426.0124.9011,4120.07%
2023/10/25126.30126.4025.7501,3240.00%
2023/10/23125.50124.9024.2009840.00%
2023/10/2000.00825.0825.40-8752-1.06%
2023/10/1800.000.522.3022.30-0.5636-0.08%
2023/10/1600.00223.2322.50-2620-0.32%
2023/10/13222.75222.3522.2006010.00%
2023/09/2200.00223.0022.95-2519-0.39%
2023/08/11222.25221.8021.5007590.00%
2023/07/28121.5000.0021.4516120.16%
2023/07/12121.5000.0021.4016130.16%
2023/06/1900.00124.2024.50-1599-0.17%
2023/06/13124.25124.9024.5505960.00%
2023/05/24124.9000.0023.9017350.14%
2023/04/27222.2500.0022.2526830.29%
2023/04/10224.2500.0024.2027020.28%
2023/03/0600.00127.1027.50-1956-0.10%
2023/03/03224.70625.0025.75-4900-0.44%
2023/02/24223.8000.0023.6521,0630.19%
2023/02/22224.3000.0024.2521,3240.15%
2023/02/1300.00424.9025.35-42,152-0.19%
2023/01/16224.9500.0025.2524,8520.04%
2022/12/15227.5300.0027.5026,9410.03%
2022/12/13227.8800.0027.3027,0050.03%
2022/12/1200.00228.1028.05-27,036-0.03%
2022/12/09327.8500.0027.6037,0830.04%
2022/12/05228.7500.0028.8027,7190.03%
2022/12/0100.00329.7029.40-38,302-0.04%
2022/11/30229.1000.0029.1028,3920.02%
2022/11/2900.00329.4029.30-38,480-0.04%
2022/11/2800.001027.9028.85-108,571-0.12%
2022/11/25429.1000.0028.3048,7130.05%
2022/11/24828.9100.0028.8588,7400.09%
2022/11/23630.0300.0029.6568,7920.07%
2022/11/2200.00331.2530.80-38,899-0.03%
2022/11/21331.6000.0031.4539,2440.03%
2022/11/18132.25931.2731.05-89,251-0.09%
2022/11/17131.90332.0331.80-29,375-0.02%
2022/11/16231.2500.0031.0029,5340.02%
2022/11/14131.50831.3931.45-79,805-0.07%
2022/11/1100.00832.1431.00-89,772-0.08%
2022/11/09231.20531.6731.65-39,662-0.03%
2022/11/08331.12531.8030.90-29,664-0.02%
2022/11/07532.22433.4331.4519,7740.01%
2022/11/041730.90331.1731.40149,4870.15%
2022/11/03531.73532.4431.4509,3410.00%
2022/11/021331.8200.0031.65138,9980.14%
2022/11/01130.35831.1831.10-78,493-0.08%
2022/10/3100.00429.1029.40-48,006-0.05%
2022/10/28427.6500.0026.7547,7860.05%
2022/10/2700.00728.2928.90-77,639-0.09%
2022/10/26326.30326.5526.3007,5570.00%
2022/10/25226.25226.2026.1507,5190.00%
2022/10/21327.3500.0026.5037,4120.04%
2022/10/20328.78328.3028.0007,4200.00%
2022/10/19129.40129.8528.9007,4030.00%
2022/10/18429.68429.5829.0007,2640.00%
2022/10/17227.25228.0029.9007,5820.00%
2022/10/1200.00427.5326.90-48,241-0.05%
2022/10/11226.4000.0025.9028,2540.02%
2022/10/0700.003.127.7627.55-3.18,256-0.04%
2022/10/061129.65128.6528.45108,1700.12%
2022/10/05129.30330.6030.90-27,889-0.03%
2022/10/0400.00427.8528.10-47,794-0.05%
2022/10/03125.40125.7025.5507,7630.00%
2022/09/28226.9000.0025.6527,7850.03%
2022/09/27126.85127.1027.2507,7870.00%
2022/09/23229.9000.0027.7527,8180.03%
2022/09/22129.75130.3530.3507,8290.00%
2022/09/21130.95129.7530.0007,8850.00%
2022/09/19230.95130.4030.6518,1090.01%
2022/09/16231.6500.0031.0028,2090.02%
2022/09/14132.45132.8033.3508,5380.00%
2022/09/13232.65132.8033.3518,8850.01%
2022/09/12733.48232.7032.9059,3480.05%
2022/09/08734.91835.2035.55-110,031-0.01%
2022/09/07931.631431.7832.35-59,711-0.05%
2022/09/06230.05231.1529.4509,8660.00%
2022/09/05331.9800.0029.30310,0300.03%
2022/09/02233.352232.7832.10-2010,048-0.20%
2022/09/01533.95534.6132.95010,1110.00%
2022/08/30333.62634.1733.70-310,281-0.03%
2022/08/291433.16733.0933.25710,3980.07%
2022/08/261933.10233.7032.651710,4720.16%
2022/08/24431.43831.2432.20-410,287-0.04%
2022/08/23830.16331.2729.30510,1040.05%
2022/08/22831.83631.2230.65210,0380.02%
2022/08/17226.75227.0527.05010,4770.00%
2022/08/12125.70226.4325.85-110,526-0.01%
2022/08/11326.38125.9525.95210,4040.02%
2022/08/0100.00028.0028.90010,7820.00%
2022/07/2800.00123.0525.75-110,789-0.01%
2022/07/26124.75223.5523.80-110,729-0.01%
2022/07/25224.4500.0024.90210,6760.02%
2022/07/21520.14720.2120.60-210,120-0.02%
2022/07/20417.98618.2518.75-29,626-0.02%
2022/07/19816.49816.7617.0509,3120.00%
2022/07/1800.00516.1516.15-59,053-0.06%
2022/07/1200.000.113.6513.65-0.18,8220.00%
2022/07/08514.1500.0014.6058,7530.06%
2022/07/0700.00113.5013.95-18,690-0.01%
2022/07/0400.00114.6013.80-18,535-0.01%
2022/06/28116.6000.0016.8018,2350.01%
2022/06/2700.00117.1517.25-18,086-0.01%
2022/06/21416.592.517.1116.801.57,3660.02%
2022/06/203.517.83317.9317.600.56,9580.01%
2022/06/1712.118.9921.118.6217.40-96,351-0.14%
2022/06/1500.00117.1517.15-15,202-0.02%
2022/06/1000.00114.1014.30-14,373-0.02%
2022/06/09213.53313.6713.85-14,193-0.02%
2022/05/30111.3000.0011.3012,8900.03%
2022/05/27212.2500.0011.8022,7180.07%
2022/05/26113.6500.0013.0012,5230.04%
2022/05/1700.00911.0711.20-91,294-0.70%
2022/05/1600.00311.4010.65-31,274-0.24%
2022/05/1200.001210.8010.35-122,291-0.52%
2022/05/0400.0059.8410.00-52,622-0.19%
2022/04/2600.0058.939.03-52,782-0.18%
2022/04/1458.8000.008.8154,3970.11%
2022/04/1200.0018.628.60-15,354-0.02%
2022/03/1639.3500.009.3537,6320.04%
2022/03/1139.6100.009.6137,6450.04%
2022/03/041810.0300.0010.00187,6620.23%
2022/02/1800.00411.1511.20-47,713-0.05%
2022/02/1500.000.311.4011.45-0.37,5880.00%
2022/02/10211.1500.0011.1526,2870.03%
2022/02/09511.651011.7511.65-56,106-0.08%
2022/02/0800.000.311.2511.30-0.35,9940.00%
2022/01/1000.001011.2011.20-104,338-0.23%
2022/01/07210.5000.0011.0024,1900.05%
2022/01/05111.0000.0010.6513,9410.03%
2022/01/04710.95710.6510.5003,0850.00%
2021/12/2910.19.9500.009.8810.11,8800.54%
2021/12/28710.3079.929.8501,8550.00%
2021/12/2329.3300.009.9821,0740.19%
2021/12/1400.0038.848.82-3772-0.39%
2021/11/2928.3700.008.3525930.34%
2021/11/2458.3000.008.3155250.95%
2021/11/2258.3700.008.3455080.98%
2021/11/1918.2500.008.2515030.20%
2021/10/21207.98427.947.93-22467-4.71%
2021/09/0800.0027.907.83-2898-0.22%
2021/08/2600.0017.857.87-1924-0.11%
2021/08/2517.9000.007.8919340.11%
2021/06/230.28.5600.008.480.23,1880.01%
2021/06/1828.6900.008.6923,2080.06%
2021/06/1178.8800.008.8573,3310.21%
2021/05/2500.0018.958.93-14,017-0.02%
2021/05/2400.0018.658.61-14,020-0.02%
2021/05/2138.3738.508.4204,0270.00%
2021/05/2018.2800.008.2014,2200.02%
2021/05/1400.0018.598.21-14,156-0.02%
2021/05/1218.4600.008.4614,1010.02%
2021/05/11109.6000.009.26104,0570.25%
2021/05/0419.9500.009.8014,0700.02%
2021/05/03110.4000.0010.1514,0110.02%
2021/04/2800.00611.0711.15-63,925-0.15%
2021/04/26311.2000.0011.0533,6260.08%
2021/04/21110.7500.0010.7013,2600.03%
2021/04/1600.001510.4510.45-152,981-0.50%
2021/04/09510.10110.009.8542,8860.14%
2021/04/0800.0019.839.95-12,451-0.04%
2021/04/0600.0019.429.38-12,701-0.04%
2021/03/2519.2200.009.2512,9560.03%
2021/03/24119.3000.009.32113,0160.36%
2021/03/1999.5719.269.2983,3520.24%
2021/03/1649.9300.009.3643,2940.12%
2021/03/1200.00109.409.60-102,867-0.35%
2021/02/2400.0048.928.89-42,722-0.15%
2021/02/2269.2200.009.0862,7030.22%
2021/02/03108.2500.008.21102,4510.41%
2021/01/2700.0028.568.53-22,419-0.08%
2021/01/2228.4900.008.4622,3150.09%
2021/01/1100.0029.379.34-22,206-0.09%
2021/01/0700.00129.609.42-122,151-0.56%
2020/12/3100.00210.0010.00-22,048-0.10%
2020/12/2910010.5010210.1510.00-21,919-0.10% 大賣/
2020/12/2500.001009.018.91-1001,464-6.83%
2020/12/2300.0028.608.59-21,394-0.14%
2020/12/18108.90108.628.6201,4470.00%
2020/12/17169.1500.008.97161,5161.05%
2020/12/1628.70129.259.48-101,414-0.71%
2020/12/071008.4000.008.601001,4037.13%
2020/11/3000.0028.058.05-21,661-0.12%
2020/11/1117.8517.807.8101,6470.00%
2020/11/0300.0017.547.68-11,632-0.06%
2020/09/300.17.5500.007.570.11,6730.01%
2020/09/2527.4500.007.5921,6750.12%
2020/09/1627.5000.007.4521,2620.16%
2020/09/1187.6300.007.6481,2180.66%
2020/09/0818.81108.818.81-9822-1.09%
2019/12/0600.001.16.476.49-1.1443-0.25%
2019/11/08136.90136.706.7003630.00%
2019/09/0600.0016.006.07-1170-0.59%
2019/09/050.65.9200.005.950.61750.32%
2019/08/2900.000.35.835.86-0.3179-0.15%
2019/02/22106.9000.006.92102963.37%
2018/12/1476.2800.006.2674171.68%
2018/10/1800.0016.736.76-1328-0.30%
2018/06/2500.00109.209.13-101,720-0.58%
2018/06/05910.32310.3010.1062,0100.30%
2018/06/0400.0059.609.56-51,884-0.27%
2018/05/2500.00309.559.53-302,174-1.38%
2018/05/16309.9600.009.77302,0891.44%
2018/05/15510.0000.009.9652,0810.24%
2018/05/1159.8000.009.7251,9980.25%
2018/04/2758.8659.028.8702,4720.00%
2018/04/0300.00309.269.21-302,790-1.07%
2018/03/1900.00210.1010.00-23,583-0.06%
2018/03/1200.002010.6010.35-203,807-0.53%
2018/03/09211.4500.0010.9523,7650.05%
2018/02/2200.00510.0510.00-53,599-0.14%
2018/02/07510.1500.0010.0553,5830.14%
2018/02/0600.00109.889.91-103,586-0.28%
2018/01/31510.9500.0011.1553,4890.14%
2018/01/302711.53511.8011.25223,4360.64%
2018/01/2900.00110.9011.20-13,238-0.03%
2018/01/26310.60510.6510.60-23,166-0.06%
2018/01/24510.803011.0010.75-253,118-0.80%
2018/01/231110.5800.0010.65113,0050.37%
全友 相關文章
全友 相關影音