廣宇 (2328)-永豐金-潮州券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	39.20	39.15	-1	3,881	-0.03%
2024/11/21	1	38.30	1	38.80	38.70	0	3,834	0.00%
2024/11/20	81	39.13	6	38.75	38.75	75	3,798	1.97%
2024/11/19	0	0.00	2	39.40	39.55	-2	3,652	-0.05%
2024/11/18	2	38.03	12	38.05	37.55	-10	3,572	-0.28%
2024/11/15	19	39.24	7	39.52	38.35	12	3,526	0.34%
2024/11/14	10	38.38	19	38.62	38.20	-9	3,426	-0.26%
2024/11/13	27	38.55	3	38.67	38.45	24	3,369	0.71%
2024/11/12	75	39.71	5	40.29	39.05	70	3,285	2.13%
2024/11/11	0	0.00	1	39.85	39.85	-1	2,809	-0.04%
2024/11/08	50	39.20	2	39.20	39.20	48	2,699	1.78%
2024/11/07	2	40.03	22.1	39.18	39.80	-20.1	2,513	-0.80%
2024/11/01	7.1	38.06	11	37.98	38.55	-3.9	1,807	-0.22%
2024/10/30	2	36.95	4	37.95	37.60	-2	1,547	-0.13%
2024/10/24	0	0.00	2	36.68	35.95	-2	1,327	-0.15%
2024/10/22	0	0.00	2	36.30	36.30	-2	1,313	-0.15%
2024/10/17	0	0.00	1	35.35	35.40	-1	1,436	-0.07%
2024/10/15	0	0.00	1	35.00	34.80	-1	1,489	-0.07%
2024/10/11	1	34.30	0	0.00	33.90	1	1,551	0.06%
2024/10/08	1	35.10	0	0.00	35.10	1	1,695	0.06%
2024/10/07	0	0.00	1	35.70	35.70	-1	1,776	-0.06%
2024/10/04	2	35.00	0	0.00	34.90	2	1,907	0.10%
2024/09/24	0	0.00	3	35.50	35.50	-3	2,396	-0.13%
2024/09/20	0	0.00	2	35.65	35.10	-2	2,559	-0.08%
2024/09/18	1	34.95	0	0.00	34.75	1	2,666	0.04%
2024/09/10	0	0.00	1	33.85	33.70	-1	3,138	-0.03%
2024/09/06	1	33.90	0	0.00	34.30	1	3,372	0.03%
2024/09/05	0	0.00	1	33.65	33.70	-1	3,427	-0.03%
2024/09/04	1	34.40	0	0.00	34.25	1	3,527	0.03%
2024/09/02	2	35.30	3	35.78	35.60	-1	4,302	-0.02%
2024/08/30	1	34.95	0	0.00	35.05	1	4,951	0.02%
2024/08/29	0	0.00	1	36.15	36.15	-1	5,326	-0.02%
2024/08/27	2	36.00	0	0.00	36.20	2	6,154	0.03%
2024/08/26	0	0.00	1	35.95	35.90	-1	6,636	-0.02%
2024/08/20	1	35.65	1	35.95	35.60	0	7,942	0.00%
2024/08/19	0	0.00	1	35.15	35.25	-1	7,970	-0.01%
2024/08/13	2	33.53	1	33.50	33.65	1	8,022	0.01%
2024/08/12	0	0.00	1	33.25	33.45	-1	8,035	-0.01%
2024/08/09	1	32.85	0	0.00	32.70	1	8,067	0.01%
2024/08/07	0	0.00	1	32.90	32.85	-1	8,093	-0.01%
2024/08/06	2	30.13	2	31.20	31.10	0	8,102	0.00%
2024/08/05	2	31.65	0	0.00	31.65	2	8,134	0.02%
2024/08/02	1	35.50	1	35.50	35.15	0	8,265	0.00%
2024/07/26	3	35.07	0	0.00	35.20	3	8,598	0.03%
2024/07/23	5	36.03	0	0.00	35.90	5	8,591	0.06%
2024/07/22	0	0.00	1	35.70	35.85	-1	8,588	-0.01%
2024/07/19	6	37.74	6	37.15	36.80	0	8,553	0.00%
2024/07/17	11	39.13	1	39.20	38.90	10	8,472	0.12%
2024/07/12	1	39.70	0	0.00	39.75	1	8,437	0.01%
2024/07/11	3	40.05	2	40.00	40.00	1	8,418	0.01%
2024/07/09	0	0.00	1	40.20	39.85	-1	8,341	-0.01%
2024/07/08	5	41.21	3	40.75	40.55	2	8,273	0.02%
2024/07/05	1	40.65	1	41.30	40.55	0	8,169	0.00%
2024/07/04	1	39.95	4	40.10	40.05	-3	8,030	-0.04%
2024/07/03	4	39.84	0	0.00	39.55	4	8,005	0.05%
2024/07/02	3	39.28	0	0.00	39.15	3	8,000	0.04%
2024/07/01	0	0.00	5	39.60	39.60	-5	8,007	-0.06%
2024/06/28	0	0.00	10	40.70	40.05	-10	8,035	-0.12%
2024/06/27	2	40.10	4	40.25	40.25	-2	8,056	-0.02%
2024/06/26	3	40.22	0	0.00	39.65	3	8,285	0.04%
2024/06/24	6	39.80	1	40.00	39.80	5	9,324	0.05%
2024/06/20	7	40.50	19	40.14	40.30	-12	9,245	-0.13%
2024/06/19	16	39.93	3	40.17	39.30	13	9,169	0.14%
2024/06/18	15	40.11	5	40.10	39.85	10	9,043	0.11%
2024/06/14	2	40.10	3	40.08	40.00	-1	9,016	-0.01%
2024/06/13	0	0.00	4	38.78	38.80	-4	8,899	-0.04%
2024/06/07	1	39.50	4	39.80	39.30	-3	8,929	-0.03%
2024/06/06	28	42.09	12	40.24	40.85	16	8,866	0.18%
2024/06/05	4	41.24	12	41.38	41.90	-8	8,267	-0.10%
2024/06/04	14	39.66	3	39.95	39.50	11	7,684	0.14%
2024/06/03	12	39.83	12	39.70	40.00	0	7,305	0.00%
2024/05/31	8	39.95	4	39.71	38.90	4	6,993	0.06%
2024/05/30	5	38.44	36	38.32	38.95	-31	6,448	-0.48%
2024/05/29	14	38.89	16	39.54	40.15	-2	5,974	-0.03%
2024/05/28	0	0.00	6	36.63	37.25	-6	5,036	-0.12%
2024/05/27	2	36.50	2	36.10	36.05	0	4,790	0.00%
2024/05/22	0	0.00	2	35.60	35.40	-2	4,628	-0.04%
2024/05/21	2	34.70	0	0.00	35.25	2	4,606	0.04%
2024/05/20	0	0.00	1	35.20	34.80	-1	4,594	-0.02%
2024/05/17	1	34.75	0	0.00	34.95	1	4,587	0.02%
2024/05/16	1	35.20	2	34.90	34.85	-1	4,580	-0.02%
2024/05/10	0	0.00	1	35.35	35.30	-1	4,491	-0.02%
2024/05/08	4	35.58	2	35.80	36.30	2	4,386	0.05%
2024/05/07	3	35.52	1	35.00	35.15	2	4,186	0.05%
2024/05/06	1	35.55	16	35.65	36.05	-15	4,090	-0.37%
2024/05/03	1	34.05	0	0.00	34.00	1	3,857	0.03%
2024/04/30	1	34.45	0	0.00	34.30	1	3,824	0.03%
2024/04/29	1	34.25	0	0.00	34.40	1	3,793	0.03%
2024/04/25	1	33.70	1	33.80	33.50	0	3,766	0.00%
2024/04/19	1	32.80	1	32.45	32.65	0	3,715	0.00%
2024/04/10	7	35.00	0	0.00	35.15	7	3,564	0.20%
2024/04/09	3	35.03	0	0.00	34.95	3	3,535	0.08%
2024/04/08	2	34.93	0	0.00	35.10	2	3,504	0.06%
2024/04/01	2	36.23	1	35.90	35.75	1	3,350	0.03%
2024/03/29	10	36.68	2	36.65	36.20	8	3,217	0.25%
2024/03/28	6	38.39	32	38.41	38.25	-26	2,879	-0.90%
2024/03/27	1	35.10	5	34.45	35.15	-4	1,874	-0.21%
2024/03/26	7	33.33	1	33.30	33.25	6	1,737	0.35%
2024/03/25	3	34.08	2	34.10	34.10	1	1,719	0.06%
2024/03/22	0	0.00	1	34.30	34.25	-1	1,725	-0.06%
2024/03/21	3	33.92	2	33.93	34.10	1	1,699	0.06%
2024/03/20	2	34.05	2	34.20	33.80	0	1,682	0.00%
2024/03/15	2	33.93	4	33.86	34.10	-2	1,551	-0.13%
2024/03/08	1	31.30	22	31.00	30.45	-21	1,169	-1.80%
2024/03/06	7	32.78	0	0.00	32.75	7	1,081	0.65%
2024/03/05	0	0.00	2	32.95	32.90	-2	1,091	-0.18%
2024/03/01	1	32.70	0	0.00	32.75	1	1,074	0.09%
2024/02/29	2	32.85	0	0.00	32.80	2	1,073	0.19%
2024/02/27	1	33.05	0	0.00	33.10	1	1,061	0.09%
2024/02/26	0	0.00	1	33.45	33.30	-1	1,059	-0.09%
2024/02/20	3	32.80	0	0.00	32.75	3	1,052	0.28%
2024/02/16	3	32.50	1	32.50	32.45	2	1,065	0.19%
2024/02/05	0.1	33.15	0	0.00	33.05	0.1	1,035	0.01%
2024/01/29	1	33.75	0	0.00	33.80	1	1,048	0.10%
2024/01/17	0	0.00	1	33.05	32.90	-1	1,139	-0.09%
2024/01/16	2	33.75	0	0.00	33.65	2	1,132	0.18%
2024/01/15	35	34.05	0	0.00	34.10	35	1,140	3.07%
2024/01/12	1	33.85	0	0.00	33.85	1	1,156	0.09%
2024/01/09	0	0.00	5	34.15	34.00	-5	1,254	-0.40%
2024/01/08	2	34.50	0	0.00	34.05	2	1,263	0.16%
2024/01/04	7	34.67	0	0.00	34.50	7	1,269	0.55%
2024/01/03	1	34.85	0	0.00	34.95	1	1,263	0.08%
2024/01/02	1	35.40	1	35.70	35.35	0	1,257	0.00%
2023/12/29	5	35.40	1	35.65	35.45	4	1,251	0.32%
2023/12/22	0	0.00	2	35.05	34.65	-2	1,236	-0.16%
2023/12/21	0	0.00	3	34.85	34.85	-3	1,236	-0.24%
2023/12/20	2	35.15	2	35.25	35.05	0	1,236	0.00%
2023/12/19	2	34.55	0	0.00	34.70	2	1,227	0.16%
2023/12/18	6	35.63	1	35.45	35.40	5	1,222	0.41%
2023/12/07	0	0.00	1	35.20	35.10	-1	1,258	-0.08%
2023/12/06	2	35.23	2	35.15	35.10	0	1,267	0.00%
2023/11/21	1	35.55	0	0.00	35.35	1	1,479	0.07%
2023/11/09	3	34.47	0	0.00	34.35	3	1,652	0.18%
2023/11/01	0	0.00	20	34.05	33.95	-20	1,876	-1.07%
2023/10/30	0	0.00	3	34.45	33.85	-3	1,961	-0.15%
2023/10/18	5	36.45	3	36.25	36.25	2	2,602	0.08%
2023/10/16	0	0.00	2	36.70	36.70	-2	2,779	-0.07%
2023/10/05	2	37.13	0	0.00	37.10	2	5,102	0.04%
2023/09/13	0	0.00	2	38.15	38.10	-2	5,637	-0.04%
2023/09/07	1	38.50	1	38.15	38.15	0	5,846	0.00%
2023/09/01	2	37.60	0	0.00	37.40	2	6,232	0.03%
2023/08/31	2	37.35	0	0.00	37.50	2	6,324	0.03%
2023/08/24	0	0.00	3	38.95	39.10	-3	7,541	-0.04%
2023/08/21	3	38.65	0	0.00	38.60	3	7,691	0.04%
2023/08/18	1	39.00	0	0.00	38.60	1	7,835	0.01%
2023/08/14	2	38.75	0	0.00	38.75	2	7,887	0.03%
2023/08/10	10	39.78	0	0.00	39.50	10	7,833	0.13%
2023/08/08	1	41.40	0	0.00	41.25	1	7,732	0.01%
2023/08/02	1	41.05	2	40.70	40.30	-1	7,705	-0.01%
2023/07/31	7	42.51	0	0.00	41.55	7	7,579	0.09%
2023/07/28	2	42.28	20	42.35	42.50	-18	7,484	-0.24%
2023/07/27	50	42.36	73	42.12	42.10	-23	7,439	-0.31%
2023/07/25	57	43.44	18	42.54	42.85	39	7,334	0.53%
2023/07/24	9	41.50	94	40.92	41.50	-85	7,186	-1.18%
2023/07/21	0	0.00	2	41.55	41.70	-2	7,097	-0.03%
2023/07/20	0	0.00	11	41.97	42.05	-11	7,057	-0.16%
2023/07/19	15	43.50	10	42.58	42.25	5	6,992	0.07%
2023/07/18	75	44.29	54.8	43.13	43.40	20.2	6,899	0.29%
2023/07/17	90	44.98	11	44.55	43.85	79	6,657	1.19%
2023/07/14	1	42.55	8	44.26	45.25	-7	6,534	-0.11%
2023/07/13	2	45.10	3	44.50	43.60	-1	6,009	-0.02%
2023/07/12	1	43.40	12	42.93	43.20	-11	5,372	-0.20%
2023/07/11	1	41.05	0	0.00	41.80	1	4,898	0.02%
2023/07/10	0	0.00	1	40.50	40.20	-1	4,779	-0.02%
2023/07/06	0	0.00	1	39.50	39.40	-1	4,720	-0.02%
2023/07/05	0	0.00	3	40.92	40.30	-3	4,691	-0.06%
2023/07/04	7	40.19	1	40.30	40.15	6	4,653	0.13%
2023/07/03	0	0.00	8	40.05	40.10	-8	4,646	-0.17%
2023/06/29	1	39.85	1	39.65	39.55	0	4,634	0.00%
2023/06/27	0	0.00	4	39.65	39.75	-4	4,702	-0.09%
2023/06/26	1	40.60	0	0.00	40.60	1	4,712	0.02%
2023/06/21	4	40.36	0	0.00	40.20	4	4,721	0.08%
2023/06/20	1	40.10	0	0.00	40.10	1	4,704	0.02%
2023/06/19	0	0.00	1	40.75	40.75	-1	4,676	-0.02%
2023/06/15	1	40.80	1	41.00	41.35	0	4,630	0.00%
2023/06/14	2	41.70	6	41.15	41.00	-4	4,588	-0.09%
2023/06/13	0	0.00	12	41.82	41.45	-12	4,573	-0.26%
2023/06/12	2	41.48	0	0.00	41.45	2	4,481	0.04%
2023/06/09	5	40.80	0	0.00	40.75	5	4,355	0.11%
2023/06/08	10	41.83	0	0.00	41.75	10	4,263	0.23%
2023/06/07	1	41.45	1	42.00	41.95	0	4,236	0.00%
2023/06/06	2	41.40	0	0.00	41.50	2	4,228	0.05%
2023/06/05	7	42.42	1	42.40	42.05	6	4,259	0.14%
2023/06/02	6	42.58	1	42.60	42.50	5	4,197	0.12%
2023/06/01	0	0.00	9	42.63	43.00	-9	3,960	-0.23%
2023/05/31	1	41.45	2	41.10	40.85	-1	3,515	-0.03%
2023/05/25	1	39.00	3	38.80	38.90	-2	3,052	-0.07%
2023/05/24	1	39.00	0	0.00	38.85	1	3,029	0.03%
2023/05/22	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2023/05/19	0	0.00	10	37.70	37.65	-10	2,863	-0.35%
2023/05/15	10	36.50	0	0.00	36.50	10	3,012	0.33%
2023/04/20	1	38.90	0	0.00	38.50	1	3,500	0.03%
2023/04/19	1	40.15	3	39.90	39.15	-2	3,480	-0.06%
2023/04/14	0	0.00	10	39.29	39.15	-10	3,351	-0.30%
2023/04/13	1	39.35	0	0.00	39.00	1	3,336	0.03%
2023/04/11	0	0.00	1	38.80	38.80	-1	3,303	-0.03%
2023/04/10	2	38.85	0	0.00	38.65	2	3,331	0.06%
2023/04/07	1	39.10	0	0.00	39.00	1	3,330	0.03%
2023/04/06	10	39.65	11	39.32	39.25	-1	3,325	-0.03%
2023/03/30	2	38.93	1	38.95	38.90	1	3,334	0.03%
2023/03/29	1	39.40	1	39.75	39.20	0	3,353	0.00%
2023/03/28	1	38.60	12	38.45	38.35	-11	3,340	-0.33%
2023/03/24	0	0.00	1	38.70	39.05	-1	3,354	-0.03%
2023/03/21	1	38.30	0	0.00	38.20	1	3,441	0.03%
2023/03/20	0	0.00	3	38.00	37.80	-3	3,511	-0.09%
2023/03/15	2	37.65	0	0.00	37.60	2	4,163	0.05%
2023/03/13	10	37.90	0	0.00	37.90	10	5,480	0.18%
2023/03/10	0	0.00	2	38.50	38.50	-2	5,921	-0.03%
2023/03/09	10	39.70	1	40.35	39.45	9	5,897	0.15%
2023/03/08	0	0.00	4	40.28	40.40	-4	5,843	-0.07%
2023/03/01	0	0.00	4	39.60	39.55	-4	5,660	-0.07%
2023/02/24	2	38.73	0	0.00	38.50	2	5,568	0.04%
2023/02/23	0	0.00	2	39.00	38.95	-2	5,553	-0.04%
2023/02/21	1	39.70	0	0.00	39.20	1	5,517	0.02%
2023/02/17	0	0.00	12	39.45	39.45	-12	5,457	-0.22%
2023/02/16	0	0.00	1	39.80	39.65	-1	5,467	-0.02%
2023/02/15	0	0.00	1	39.30	39.20	-1	5,399	-0.02%
2023/02/13	3	38.73	3	38.60	38.60	0	5,329	0.00%
2023/02/10	3	39.30	5	39.30	39.15	-2	5,303	-0.04%
2023/02/09	2	38.85	0	0.00	38.55	2	5,172	0.04%
2023/02/08	6	38.76	7	38.84	38.90	-1	5,155	-0.02%
2023/02/07	5	39.29	3	39.25	39.15	2	5,094	0.04%
2023/02/06	3	39.77	7	39.79	39.85	-4	5,039	-0.08%
2023/02/03	7	38.76	0	0.00	38.60	7	4,859	0.14%
2023/02/02	1	39.45	0	0.00	39.15	1	4,833	0.02%
2023/02/01	12	39.01	5	38.96	39.05	7	4,801	0.15%
2023/01/31	1	37.25	12	38.37	38.55	-11	4,738	-0.23%
2023/01/30	1	37.15	1	36.80	36.85	0	4,642	0.00%
2023/01/16	0	0.00	20	35.98	36.05	-20	4,730	-0.42%
2023/01/13	2	36.38	0	0.00	36.05	2	4,727	0.04%
2023/01/12	5	36.65	0	0.00	36.50	5	4,740	0.11%
2023/01/09	6	37.92	0	0.00	37.45	6	4,774	0.13%
2023/01/06	1	38.30	7	38.53	38.80	-6	4,721	-0.13%
2023/01/05	1	38.50	15	38.45	38.05	-14	4,724	-0.30%
2023/01/03	0	0.00	1	37.85	38.10	-1	4,656	-0.02%
2022/12/30	2	37.45	0	0.00	37.30	2	4,650	0.04%
2022/12/29	1	36.60	1	37.10	37.30	0	4,668	0.00%
2022/12/26	0	0.00	8	37.65	37.95	-8	4,620	-0.17%
2022/12/22	0	0.00	1	38.45	38.30	-1	4,640	-0.02%
2022/12/19	8	38.30	0	0.00	38.40	8	4,550	0.18%
2022/12/15	0	0.00	1	38.40	38.70	-1	4,470	-0.02%
2022/12/13	4	39.05	3	38.70	38.30	1	4,379	0.02%
2022/12/12	6	39.08	1	39.40	39.50	5	4,315	0.12%
2022/12/09	2	39.28	4	38.98	38.75	-2	4,220	-0.05%
2022/12/08	8	39.51	2	39.68	39.15	6	4,114	0.15%
2022/12/07	5	40.41	1	38.50	38.50	4	3,854	0.10%
2022/12/06	4	41.08	4	41.40	40.75	0	3,507	0.00%
2022/12/05	13	41.17	41.1	40.98	41.15	-28.1	3,187	-0.88%
2022/12/02	0	0.00	40	39.60	39.75	-40	2,169	-1.84%
2022/12/01	1	35.70	3	35.75	36.15	-2	1,683	-0.12%
2022/11/30	11	35.83	1	35.55	35.65	10	1,669	0.60%
2022/11/29	1	34.80	4	35.63	35.65	-3	1,686	-0.18%
2022/11/25	1	33.90	1	34.40	33.65	0	1,687	0.00%
2022/11/22	1	33.90	0	0.00	33.80	1	1,713	0.06%
2022/11/21	1	33.80	1	34.25	34.10	0	1,727	0.00%
2022/11/18	1	34.20	2	34.20	34.05	-1	1,730	-0.06%
2022/11/17	0	0.00	1	34.60	34.50	-1	1,721	-0.06%
2022/11/15	1	34.20	1	34.15	34.30	0	1,691	0.00%
2022/11/14	0	0.00	1	33.55	34.20	-1	1,694	-0.06%
2022/11/11	1	33.50	0	0.00	33.05	1	1,672	0.06%
2022/11/09	0	0.00	3	33.40	33.30	-3	1,724	-0.17%
2022/11/08	0	0.00	1	33.10	32.75	-1	1,710	-0.06%
2022/11/07	0	0.00	1	32.65	32.60	-1	1,708	-0.06%
2022/11/04	0	0.00	1	32.25	32.35	-1	1,719	-0.06%
2022/11/01	1	32.00	1	32.05	31.90	0	1,731	0.00%
2022/10/31	6	31.84	5	32.05	31.85	1	1,731	0.06%
2022/10/28	5	31.93	0	0.00	31.50	5	1,731	0.29%
2022/10/26	1	32.10	2	32.48	32.15	-1	1,720	-0.06%
2022/10/25	3.1	32.82	5	32.72	32.65	-1.9	1,701	-0.11%
2022/10/24	1	32.00	2	32.70	32.15	-1	1,617	-0.06%
2022/10/21	0	0.00	1	31.25	31.35	-1	1,585	-0.06%
2022/10/19	1	33.10	0	0.00	32.25	1	1,571	0.06%
2022/10/18	1	33.35	0	0.00	33.10	1	1,563	0.06%
2022/10/17	1	32.80	2	33.43	33.95	-1	1,550	-0.06%
2022/10/14	1	33.50	0	0.00	33.50	1	1,552	0.06%
2022/10/13	1	33.00	0	0.00	31.60	1	1,544	0.06%
2022/10/07	0	0.00	1	34.25	34.40	-1	1,544	-0.06%
2022/10/06	1	34.00	1	34.20	34.25	0	1,565	0.00%
2022/09/30	1	32.30	0	0.00	32.80	1	1,648	0.06%
2022/09/29	0	0.00	19	31.33	32.15	-19	1,648	-1.15%
2022/09/26	21	32.34	0	0.00	31.60	21	1,652	1.27%
2022/09/23	0	0.00	11	34.35	33.60	-11	1,689	-0.65%
2022/09/21	0	0.00	3	34.35	33.90	-3	1,735	-0.17%
2022/09/20	0	0.00	14	34.10	33.95	-14	1,753	-0.80%
2022/09/19	13	34.14	0	0.00	33.75	13	1,810	0.72%
2022/09/16	2	34.48	0	0.00	34.50	2	1,842	0.11%
2022/09/13	28	35.27	0	0.00	35.00	28	1,959	1.43%
2022/09/12	3	35.05	2	35.03	35.05	1	2,033	0.05%
2022/09/06	5	34.76	24	35.30	34.45	-19	2,343	-0.81%
2022/09/05	20	36.24	0	0.00	35.20	20	2,363	0.85%
2022/09/02	16	35.30	9	35.89	36.25	7	2,359	0.30%
2022/09/01	7	34.99	5	35.44	34.90	2	2,349	0.09%
2022/08/30	0	0.00	2	34.60	34.45	-2	2,478	-0.08%
2022/08/29	21	35.12	8	35.12	35.15	13	2,510	0.52%
2022/08/26	1	36.15	3	36.17	36.15	-2	2,531	-0.08%
2022/08/22	7	35.51	0	0.00	35.45	7	3,241	0.22%
2022/08/19	6	35.93	0	0.00	35.90	6	3,442	0.17%
2022/08/18	1	36.00	0	0.00	36.15	1	3,844	0.03%
2022/08/17	0	0.00	1	36.60	36.30	-1	4,194	-0.02%
2022/08/15	1	36.00	0	0.00	36.00	1	4,221	0.02%
2022/08/11	0	0.00	1	35.60	35.45	-1	4,226	-0.02%
2022/08/05	0	0.00	2	34.78	34.75	-2	4,300	-0.05%
2022/08/03	1	34.10	0	0.00	33.90	1	4,330	0.02%
2022/08/02	1	34.55	0.2	34.60	34.35	0.8	4,336	0.02%
2022/07/26	1	35.00	1	34.60	34.65	0	4,425	0.00%
2022/07/25	1	34.85	1	35.25	35.35	0	4,432	0.00%
2022/07/21	3	34.65	0	0.00	35.00	3	4,467	0.07%
2022/07/20	0	0.00	1	34.70	34.45	-1	4,489	-0.02%
2022/07/19	1	34.10	0	0.00	34.10	1	4,510	0.02%
2022/07/18	0	0.00	1	34.00	34.05	-1	4,521	-0.02%
2022/07/15	1	33.60	0	0.00	33.80	1	4,532	0.02%
2022/07/14	1	31.90	2	32.68	33.45	-1	4,564	-0.02%
2022/07/13	0.2	32.64	0	0.00	32.55	0.2	4,543	0.01%
2022/07/11	1	33.80	0	0.00	33.70	1	4,459	0.02%
2022/07/07	0	0.00	1	34.00	33.75	-1	4,545	-0.02%
2022/07/06	1	34.30	0	0.00	33.05	1	4,568	0.02%
2022/07/05	1	34.20	0	0.00	34.30	1	4,623	0.02%
2022/07/04	0	0.00	2	34.15	33.75	-2	4,639	-0.04%
2022/07/01	0	0.00	3	34.80	34.65	-3	4,744	-0.06%
2022/06/30	0	0.00	5	37.40	37.20	-5	4,780	-0.10%
2022/06/29	0	0.00	1	38.50	38.10	-1	4,835	-0.02%
2022/06/24	9	37.94	11	38.16	37.80	-2	5,904	-0.03%
2022/06/22	4	37.43	0	0.00	36.95	4	5,842	0.07%
2022/06/21	0	0.00	1	38.20	38.15	-1	5,820	-0.02%
2022/06/20	0	0.00	2	37.30	36.60	-2	5,786	-0.03%
2022/06/17	6	38.43	0	0.00	38.45	6	5,710	0.11%
2022/06/16	2	39.48	4	39.65	38.40	-2	5,652	-0.04%
2022/06/15	1	39.35	0	0.00	39.00	1	5,442	0.02%
2022/06/14	0	0.00	2	38.70	39.35	-2	5,403	-0.04%
2022/06/13	0	0.00	1	38.55	38.70	-1	5,398	-0.02%
2022/06/10	1	39.20	2	39.25	39.15	-1	5,382	-0.02%
2022/06/09	15	39.60	1	39.40	39.60	14	5,343	0.26%
2022/06/08	1	39.05	4	39.16	39.10	-3	5,262	-0.06%
2022/06/07	6	38.60	2	38.60	38.80	4	5,177	0.08%
2022/06/06	1	38.65	12	38.73	38.60	-11	5,165	-0.21%
2022/06/02	2	39.40	3	39.55	39.00	-1	5,185	-0.02%
2022/06/01	8	39.44	14	39.46	39.30	-6	5,207	-0.12%
2022/05/31	8	39.19	37	39.34	38.85	-29	5,024	-0.58%
2022/05/30	10	38.66	3	38.70	38.65	7	4,828	0.14%
2022/05/27	29	38.63	3	38.30	38.70	26	4,657	0.56%
2022/05/26	10	38.14	16	37.91	38.00	-6	4,506	-0.13%
2022/05/25	2	37.00	16	37.73	37.95	-14	4,107	-0.34%
2022/05/24	3	35.53	0	0.00	35.55	3	3,777	0.08%
2022/05/23	3	35.67	1	35.55	35.50	2	3,754	0.05%
2022/05/20	0	0.00	3	34.90	35.05	-3	3,742	-0.08%
2022/05/19	10	34.39	0	0.00	34.60	10	3,738	0.27%
2022/05/18	0	0.00	20	34.85	35.00	-20	3,771	-0.53%
2022/05/16	2	34.20	0	0.00	34.00	2	3,808	0.05%
2022/05/13	1	34.70	1	34.50	34.35	0	3,800	0.00%
2022/05/12	5	34.31	0	0.00	33.60	5	3,751	0.13%
2022/05/11	2	34.00	0	0.00	33.90	2	3,729	0.05%
2022/05/09	3	34.10	0	0.00	33.95	3	3,744	0.08%
2022/05/05	1	35.25	2	35.23	35.25	-1	3,766	-0.03%
2022/05/04	1	35.85	1	35.35	35.00	0	3,750	0.00%
2022/05/03	5	33.40	0	0.00	33.65	5	3,689	0.14%
2022/04/27	0	0.00	2	33.50	33.25	-2	3,698	-0.05%
2022/04/26	2	35.23	0	0.00	35.05	2	3,657	0.05%
2022/04/25	3	35.85	10	35.60	35.65	-7	3,623	-0.19%
2022/04/22	10	36.85	0	0.00	36.95	10	3,589	0.28%
2022/04/21	1	37.40	0	0.00	37.30	1	3,602	0.03%
2022/04/20	1	37.60	20	37.50	37.40	-19	3,588	-0.53%
2022/04/18	22	36.80	2	36.75	36.75	20	3,607	0.55%
2022/04/14	2	37.60	2	37.60	37.85	0	3,676	0.00%
2022/04/13	10	36.80	10	37.15	37.20	0	3,654	0.00%
2022/04/12	2	36.50	1	36.30	36.30	1	3,976	0.03%
2022/04/11	4	37.08	0	0.00	36.85	4	3,952	0.10%
2022/04/08	0	0.00	3	38.30	38.25	-3	3,892	-0.08%
2022/04/07	2	38.75	4	38.95	38.20	-2	3,865	-0.05%
2022/04/06	5	38.92	0	0.00	39.00	5	3,750	0.13%
2022/04/01	2	39.60	0	0.00	39.70	2	3,722	0.05%
2022/03/31	16	40.67	3	40.25	40.15	13	3,671	0.35%
2022/03/30	2	39.25	7	39.86	40.50	-5	3,133	-0.16%
2022/03/29	0	0.00	1	37.95	37.70	-1	2,613	-0.04%
2022/03/24	0	0.00	1	37.65	37.60	-1	2,710	-0.04%
2022/03/23	0	0.00	2	37.40	37.35	-2	2,717	-0.07%
2022/03/22	1	37.20	0	0.00	37.30	1	2,816	0.04%
2022/03/21	1	37.15	0	0.00	37.15	1	2,887	0.03%
2022/03/17	1	36.30	3	36.15	36.65	-2	3,058	-0.07%
2022/03/15	3	36.20	4	36.56	36.10	-1	3,029	-0.03%
2022/03/14	2	37.08	1	37.45	37.05	1	3,093	0.03%
2022/03/08	1	37.00	0	0.00	36.75	1	3,135	0.03%
2022/03/07	10	38.13	3	38.40	37.25	7	3,097	0.23%
2022/03/04	1	38.00	0	0.00	38.25	1	2,993	0.03%
2022/03/01	0	0.00	3	38.17	38.55	-3	3,147	-0.10%
2022/02/24	0	0.00	1	37.70	36.80	-1	3,208	-0.03%
2022/02/23	3	38.00	7	38.24	38.05	-4	3,220	-0.12%
2022/02/22	2	39.03	0	0.00	37.95	2	3,336	0.06%
2022/02/18	1	38.65	0	0.00	38.50	1	3,526	0.03%
2022/02/17	1	38.30	2	38.35	38.35	-1	3,549	-0.03%
2022/02/16	0	0.00	1	37.70	37.75	-1	3,559	-0.03%
2022/02/10	1	38.20	0	0.00	38.10	1	3,856	0.03%
2022/02/09	0	0.00	1	38.35	38.40	-1	3,947	-0.03%
2022/02/08	0	0.00	5	38.10	38.15	-5	4,042	-0.12%
2022/01/19	1	37.30	0	0.00	37.10	1	5,477	0.02%
2022/01/18	1	37.75	0	0.00	37.45	1	5,633	0.02%
2022/01/11	1	37.70	2	37.90	37.70	-1	6,738	-0.01%
2022/01/07	3	38.97	0	0.00	38.25	3	8,094	0.04%
2022/01/06	1	39.05	0	0.00	39.15	1	8,194	0.01%
2022/01/05	7	40.24	8	40.19	39.80	-1	8,476	-0.01%
2022/01/03	3	39.17	0.1	39.20	39.15	2.9	9,369	0.03%
2021/12/29	1	39.20	0	0.00	39.15	1	9,840	0.01%
2021/12/28	0	0.00	3	40.07	39.25	-3	10,064	-0.03%
2021/12/23	5	39.47	0	0.00	39.45	5	10,550	0.05%
2021/12/22	0	0.00	6	39.71	39.75	-6	10,615	-0.06%
2021/12/21	1	38.55	1	39.35	39.25	0	10,540	0.00%
2021/12/16	3	39.95	0	0.00	39.50	3	10,696	0.03%
2021/12/15	2	39.10	1	38.90	39.15	1	10,648	0.01%
2021/12/13	12	39.72	20	39.68	39.60	-8	10,673	-0.07%
2021/12/10	1	38.95	0	0.00	38.95	1	11,128	0.01%
2021/12/08	2	39.38	84	38.93	38.95	-82	11,132	-0.74%
2021/12/07	1	38.50	0	0.00	38.55	1	11,065	0.01%
2021/12/06	1	38.55	2	38.20	38.55	-1	11,061	-0.01%
2021/12/03	1	38.05	0	0.00	38.00	1	11,086	0.01%
2021/12/02	2	38.48	0	0.00	37.85	2	11,114	0.02%
2021/12/01	6	38.48	0	0.00	38.55	6	11,134	0.05%
2021/11/30	0	0.00	5	38.60	38.55	-5	11,173	-0.04%
2021/11/29	10	37.00	1	38.05	38.15	9	11,193	0.08%
2021/11/26	20	37.96	10	37.90	37.80	10	11,171	0.09%
2021/11/25	1	39.20	0	0.00	38.80	1	11,109	0.01%
2021/11/23	9	39.21	0	0.00	39.15	9	11,090	0.08%
2021/11/22	3	40.17	0	0.00	40.10	3	11,177	0.03%
2021/11/19	0	0.00	5	40.45	40.25	-5	11,227	-0.04%
2021/11/18	77	40.84	5	40.92	40.20	72	11,365	0.63%
2021/11/17	1	40.70	4	40.58	40.70	-3	11,309	-0.03%
2021/11/16	2	40.20	2	40.15	39.75	0	11,272	0.00%
2021/11/15	1	40.00	1	39.80	39.80	0	11,328	0.00%
2021/11/11	2	39.93	4	40.00	39.85	-2	11,401	-0.02%
2021/11/10	2	40.00	1	40.40	40.35	1	11,457	0.01%
2021/11/09	2	39.95	3	40.02	39.80	-1	11,493	-0.01%
2021/11/08	9	39.90	0	0.00	39.95	9	11,436	0.08%
2021/11/05	11	40.29	0	0.00	40.40	11	11,479	0.10%
2021/11/04	5	40.91	2	41.70	40.75	3	11,515	0.03%
2021/11/03	7	41.11	0.1	41.05	41.05	6.9	11,569	0.06%
2021/11/02	36	42.82	23	42.05	41.55	13	11,862	0.11%
2021/11/01	1	41.20	5	41.83	41.80	-4	11,494	-0.03%
2021/10/29	7	40.81	2	41.10	40.65	5	11,362	0.04%
2021/10/28	2	41.38	7	41.89	41.25	-5	11,302	-0.04%
2021/10/27	5	40.69	1	41.00	41.15	4	11,251	0.04%
2021/10/26	5	41.16	3	41.15	40.85	2	11,383	0.02%
2021/10/25	10	41.70	4	41.45	41.70	6	11,788	0.05%
2021/10/22	2	40.50	50	40.04	40.50	-48	12,071	-0.40%
2021/10/21	2	40.45	6	40.59	39.85	-4	13,325	-0.03%
2021/10/20	6	40.58	3	40.65	40.55	3	14,344	0.02%
2021/10/19	10	40.56	5	40.23	40.45	5	14,252	0.04%
2021/10/18	18	41.64	3	40.97	40.75	15	14,069	0.11%
2021/10/15	7	42.61	49	42.44	43.50	-42	13,590	-0.31%
2021/10/14	6	41.28	1	41.55	40.90	5	12,925	0.04%
2021/10/13	28	41.50	12	40.86	41.20	16	12,834	0.12%
2021/10/12	4	41.85	6	42.13	42.00	-2	12,618	-0.02%
2021/10/08	65	41.73	71	41.61	41.55	-6	12,205	-0.05%
2021/10/07	15	39.60	15	39.87	40.20	0	11,783	0.00%
2021/10/06	20	39.45	11	39.20	39.00	9	12,216	0.07%
2021/10/05	7	38.11	0	0.00	38.95	7	12,274	0.06%
2021/10/04	1	37.20	0	0.00	37.55	1	12,101	0.01%
2021/10/01	10	37.92	6	39.73	37.35	4	12,085	0.03%
2021/09/30	1	38.40	5	39.16	39.15	-4	11,818	-0.03%
2021/09/29	1	38.65	1	38.85	38.30	0	11,806	0.00%
2021/09/27	2	38.95	0	0.00	38.80	2	12,053	0.02%
2021/09/24	4	38.76	8	38.95	38.80	-4	12,138	-0.03%
2021/09/23	1	38.00	0	0.00	37.55	1	12,138	0.01%
2021/09/22	0	0.00	1	37.55	37.70	-1	12,222	-0.01%
2021/09/17	1	38.15	1	38.55	38.50	0	12,303	0.00%
2021/09/16	1	38.25	0	0.00	38.15	1	12,526	0.01%
2021/09/15	11	39.21	13	39.24	38.75	-2	12,618	-0.02%
2021/09/10	2	37.55	0	0.00	37.65	2	13,271	0.02%
2021/09/09	0	0.00	1	37.50	37.40	-1	14,029	-0.01%
2021/09/08	2	37.38	0	0.00	36.95	2	14,364	0.01%
2021/09/06	1	38.50	7	38.35	37.80	-6	15,178	-0.04%
2021/09/03	4	38.90	59	39.01	38.95	-55	15,196	-0.36%
2021/09/02	1	39.40	1	40.05	38.75	0	15,203	0.00%
2021/09/01	3	39.50	2	39.80	39.80	1	15,211	0.01%
2021/08/31	0	0.00	5	39.71	39.35	-5	15,191	-0.03%
2021/08/27	8	39.81	0	0.00	39.70	8	15,213	0.05%
2021/08/26	3	40.58	1	40.50	40.10	2	15,247	0.01%
2021/08/25	2	39.68	1	40.30	39.95	1	15,198	0.01%
2021/08/24	1	40.10	0	0.00	40.00	1	15,357	0.01%
2021/08/23	1	38.10	5	38.29	38.65	-4	15,288	-0.03%
2021/08/20	1	37.50	0	0.00	37.20	1	15,357	0.01%
2021/08/19	2	37.73	1	37.80	37.60	1	15,369	0.01%
2021/08/18	0	0.00	1	37.70	37.90	-1	15,514	-0.01%
2021/08/17	5	37.80	0.2	38.30	36.85	4.8	15,995	0.03%
2021/08/16	39	38.23	1	39.25	38.80	38	16,030	0.24%
2021/08/13	1	39.80	8.3	39.61	39.10	-7.3	16,043	-0.05%
2021/08/12	2	40.10	0	0.00	40.00	2	16,023	0.01%
2021/08/11	19	39.95	0	0.00	39.95	19	16,093	0.12%
2021/08/10	2	40.88	2	41.28	41.05	0	16,137	0.00%
2021/08/09	1	41.90	1	41.15	41.00	0	16,169	0.00%
2021/08/06	7	43.03	3	42.88	42.60	4	16,205	0.02%
2021/08/05	2	42.80	6	42.32	42.55	-4	16,046	-0.02%
2021/08/04	1	41.85	3	42.25	41.75	-2	16,134	-0.01%
2021/08/03	4	41.85	3	42.63	41.75	1	16,221	0.01%
2021/08/02	12	42.28	9	42.15	42.05	3	16,320	0.02%
2021/07/30	7	42.58	3	42.78	41.80	4	16,486	0.02%
2021/07/29	17.5	43.30	53	43.40	43.20	-35.5	16,387	-0.22%
2021/07/28	15	41.43	21	41.95	43.20	-6	16,075	-0.04%
2021/07/27	70	43.07	32	42.95	41.95	38	15,747	0.24%
2021/07/26	17	42.71	116	43.18	44.90	-99	14,543	-0.68%	大賣/
2021/07/23	2	40.33	7	40.48	40.85	-5	13,487	-0.04%
2021/07/22	0	0.00	11	40.20	40.10	-11	13,497	-0.08%
2021/07/21	48	38.84	2	40.05	38.80	46	13,593	0.34%
2021/07/20	11	40.06	1	39.65	39.70	10	13,635	0.07%
2021/07/19	4	41.29	1	41.25	41.10	3	13,724	0.02%
2021/07/16	4	41.29	15	41.70	41.15	-11	13,980	-0.08%
2021/07/15	6	41.38	5	41.67	41.30	1	14,030	0.01%
2021/07/14	5	41.76	2	40.90	41.00	3	13,998	0.02%
2021/07/13	52	42.34	20	42.41	42.40	32	13,944	0.23%
2021/07/12	2	40.85	11	41.26	41.55	-9	13,471	-0.07%
2021/07/09	12	39.73	4	39.66	39.75	8	13,296	0.06%
2021/07/08	1	40.20	1	40.70	40.15	0	13,664	0.00%
2021/07/07	2	40.60	12	40.27	39.90	-10	13,814	-0.07%
2021/07/06	2	40.50	1	40.40	40.35	1	13,998	0.01%
2021/07/05	4	39.96	10	40.38	40.85	-6	14,179	-0.04%
2021/07/02	2	38.78	3	39.42	39.00	-1	14,258	-0.01%
2021/07/01	6	39.01	30	38.80	38.90	-24	14,717	-0.16%
2021/06/30	3.2	39.91	3	40.30	39.80	0.2	14,947	0.00%
2021/06/29	4	40.34	2	40.38	40.00	2	15,146	0.01%
2021/06/28	3	40.87	9	40.63	40.65	-6	15,411	-0.04%
2021/06/25	19	41.96	10	41.85	41.10	9	15,733	0.06%
2021/06/24	6	41.42	3	41.57	41.60	3	15,794	0.02%
2021/06/23	67	40.93	7	40.81	41.50	60	16,210	0.37%
2021/06/22	37	40.31	1	41.25	39.75	36	16,930	0.21%
2021/06/21	47	41.53	37	42.22	40.60	10	17,444	0.06%
2021/06/18	26	41.79	47	42.13	42.40	-21	19,682	-0.11%
2021/06/17	39	40.30	4	40.38	40.45	35	19,822	0.18%
2021/06/16	9	40.89	22	40.55	41.70	-13	19,944	-0.07%
2021/06/15	0	0.00	1	39.40	39.50	-1	19,956	-0.01%
2021/06/11	1	39.10	3	39.35	39.10	-2	21,784	-0.01%
2021/06/10	2	38.98	0	0.00	38.70	2	22,092	0.01%
2021/06/09	10	38.60	4	39.10	38.40	6	22,387	0.03%
2021/06/08	1	38.85	0	0.00	38.50	1	22,754	0.00%
2021/06/07	0	0.00	6	38.22	38.25	-6	23,070	-0.03%
2021/06/04	2	38.98	0	0.00	38.80	2	23,415	0.01%
2021/06/03	5	39.03	1	39.65	39.50	4	24,113	0.02%
2021/06/02	1	39.50	0	0.00	39.00	1	24,974	0.00%
2021/06/01	2	40.03	4	40.93	40.05	-2	26,558	-0.01%
2021/05/31	3	39.87	5	40.27	39.55	-2	30,283	-0.01%
2021/05/28	2	39.18	4	39.48	39.15	-2	31,522	-0.01%
2021/05/27	5	38.53	21	38.51	38.35	-16	32,185	-0.05%
2021/05/26	26	38.78	2	39.20	38.70	24	32,744	0.07%
2021/05/25	20	40.15	19	39.57	40.35	1	34,165	0.00%
2021/05/24	11	37.51	2.2	37.96	38.40	8.8	34,125	0.03%
2021/05/21	3	36.93	4	37.18	37.50	-1	34,523	0.00%
2021/05/20	1	36.30	5	35.65	35.65	-4	35,758	-0.01%
2021/05/19	6	36.12	7	36.67	36.65	-1	36,047	0.00%
2021/05/18	1	36.15	12	35.96	36.15	-11	36,400	-0.03%
2021/05/17	5	34.80	8	33.14	32.90	-3	36,974	-0.01%
2021/05/14	2	36.95	4	36.20	36.55	-2	37,276	-0.01%
2021/05/13	7	36.55	2	37.13	36.95	5	37,901	0.01%
2021/05/12	1	37.50	17	36.64	35.00	-16	38,391	-0.04%
2021/05/11	1	38.60	4	38.28	37.00	-3	39,259	-0.01%
2021/05/10	10	40.24	8	39.44	39.20	2	40,198	0.00%
2021/05/07	5	40.17	6	40.93	41.60	-1	42,294	0.00%
2021/05/06	7	38.36	13	38.58	38.80	-6	45,632	-0.01%
2021/05/05	13	38.75	8	38.96	37.90	5	47,684	0.01%
2021/05/04	4	38.14	1	37.15	37.15	3	48,091	0.01%
2021/05/03	29	39.23	8	39.15	38.75	21	48,530	0.04%
2021/04/29	9	40.86	36	40.84	40.65	-27	49,690	-0.05%
2021/04/28	3	41.32	1	41.25	41.20	2	51,336	0.00%
2021/04/27	13	42.58	8	42.51	41.90	5	53,109	0.01%
2021/04/26	13	41.76	2	41.70	41.75	11	56,725	0.02%
2021/04/23	2	41.05	2	41.60	41.45	0	59,415	0.00%
2021/04/22	16	42.34	11	42.15	41.30	5	62,156	0.01%
2021/04/21	4	43.70	2	43.83	43.35	2	63,268	0.00%
2021/04/20	3	43.92	7	44.29	44.10	-4	63,665	-0.01%
2021/04/19	4	43.69	1.1	43.41	43.45	2.9	64,663	0.00%
2021/04/16	3	44.25	0	0.00	44.35	3	65,757	0.00%
2021/04/15	9	42.79	10	43.32	43.90	-1	66,367	0.00%
2021/04/14	8	43.64	1	42.20	42.80	7	67,922	0.01%
2021/04/13	4	45.25	2	45.03	44.25	2	70,240	0.00%
2021/04/12	5	45.29	10	45.88	44.85	-5	70,200	-0.01%
2021/04/09	7	46.01	3	46.00	45.50	4	70,160	0.01%
2021/04/08	12	46.22	5	46.39	46.40	7	70,234	0.01%
2021/04/07	22	46.72	33	46.60	46.05	-11	70,069	-0.02%
2021/04/06	3	45.30	3	45.07	45.45	0	69,964	0.00%
2021/04/01	10	44.48	7	44.32	44.05	3	70,394	0.00%
2021/03/31	15	45.24	5	45.46	44.65	10	70,512	0.01%
2021/03/30	5	46.30	7	46.18	45.50	-2	70,251	0.00%
2021/03/29	6	45.09	103	45.36	45.50	-97	70,000	-0.14%	大賣/
2021/03/26	91	45.31	8	45.59	45.00	83	70,007	0.12%
2021/03/25	17	46.83	19.1	46.76	46.20	-2.1	69,482	0.00%
2021/03/24	48	46.08	11	46.77	46.20	37	68,668	0.05%
2021/03/23	60.1	48.56	82.2	48.26	46.70	-22.1	68,720	-0.03%
2021/03/22	28	46.06	24	46.11	45.75	4	65,910	0.01%
2021/03/19	3	44.18	13	44.10	44.20	-10	65,153	-0.02%
2021/03/18	32	44.74	29	44.50	44.00	3	64,809	0.00%
2021/03/17	32	43.85	52	44.04	43.85	-20	64,008	-0.03%
2021/03/16	10	42.79	20	42.73	42.30	-10	62,231	-0.02%
2021/03/15	4	41.54	3	42.50	42.40	1	61,940	0.00%
2021/03/12	52	41.85	8	42.28	42.00	44	61,716	0.07%
2021/03/11	4	41.49	2	42.10	41.55	2	61,732	0.00%
2021/03/10	2	41.28	1	41.65	41.00	1	61,476	0.00%
2021/03/09	12	40.52	8	41.03	40.80	4	61,182	0.01%
2021/03/08	18	42.88	3	42.27	41.70	15	60,491	0.02%
2021/03/05	20	43.57	10	43.88	43.60	10	59,605	0.02%
2021/03/04	13	45.18	38	45.97	43.10	-25	57,979	-0.04%
2021/03/03	23	42.51	18	43.13	45.65	5	54,040	0.01%
2021/03/02	13	43.22	15	43.16	42.00	-2	52,674	0.00%
2021/02/26	9	42.01	17	42.40	42.65	-8	51,966	-0.02%
2021/02/25	20	42.86	31	43.69	42.30	-11	51,485	-0.02%
2021/02/24	11	41.98	11	41.80	41.05	0	49,992	0.00%
2021/02/23	13	41.85	4	42.15	41.80	9	49,726	0.02%
2021/02/22	6	41.98	35	42.55	42.85	-29	50,376	-0.06%
2021/02/19	21	39.98	17	39.91	40.00	4	49,489	0.01%
2021/02/18	14	39.94	6	40.50	40.30	8	49,145	0.02%
2021/02/17	23	39.79	12	39.47	39.75	11	48,701	0.02%
2021/02/05	6	40.63	8	40.49	40.35	-2	48,009	0.00%
2021/02/04	12	40.91	19	41.18	41.05	-7	47,549	-0.01%
2021/02/03	31	41.80	33	41.88	40.95	-2	46,729	0.00%
2021/02/02	29	41.66	23	41.77	42.45	6	45,993	0.01%
2021/02/01	9	41.09	11	41.02	41.10	-2	44,803	0.00%
2021/01/29	31	43.68	19	42.98	41.35	12	43,684	0.03%
2021/01/28	37	44.88	60	44.70	43.50	-23	41,385	-0.06%
2021/01/27	28	41.89	64	42.70	43.60	-36	37,744	-0.10%
2021/01/26	8	40.32	3	40.52	39.65	5	35,543	0.01%
2021/01/25	23	41.21	23	40.66	40.80	0	34,875	0.00%
2021/01/22	18	41.59	5	42.10	41.95	13	34,193	0.04%
2021/01/21	25	41.17	24	41.44	40.95	1	32,814	0.00%
2021/01/20	37	42.04	73	41.08	39.70	-36	31,014	-0.12%
2021/01/19	73.2	43.76	32	44.21	42.75	41.2	29,102	0.14%
2021/01/18	46	42.48	46	42.90	44.00	0	25,275	0.00%
2021/01/15	51	38.75	69	39.17	40.00	-18	22,430	-0.08%
2021/01/14	17	35.37	37	35.76	36.40	-20	19,474	-0.10%
2021/01/13	21	33.45	21	33.33	33.10	0	18,165	0.00%
2021/01/12	39	34.07	30	34.46	33.15	9	17,832	0.05%
2021/01/11	9	34.34	16	34.54	35.50	-7	16,670	-0.04%
2021/01/08	22	32.98	13	33.07	32.30	9	15,417	0.06%
2021/01/07	63	34.68	63	34.19	33.85	0	14,632	0.00%
2021/01/06	79	33.72	49	33.73	34.10	30	12,920	0.23%
2021/01/05	14	31.00	2	31.00	31.00	12	10,164	0.12%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	27	25.78	20	25.63	25.65	7	9,685	0.07%
2020/12/30	5	25.07	14	24.91	24.85	-9	9,325	-0.10%
2020/12/29	32	25.75	40	25.88	25.40	-8	9,154	-0.09%
2020/12/28	37	25.46	21	25.71	26.25	16	8,685	0.18%
2020/12/25	31	23.90	2	23.35	24.20	29	7,880	0.37%
2020/12/24	17	23.16	34	22.92	22.90	-17	7,431	-0.23%
2020/12/23	4	22.98	5	23.05	23.05	-1	7,301	-0.01%
2020/12/22	8	22.95	8	22.33	22.25	0	7,113	0.00%
2020/12/21	2	22.55	14	22.08	22.50	-12	6,785	-0.18%
2020/12/18	0	0.00	23	22.63	22.55	-23	6,676	-0.34%
2020/12/17	93	22.88	39	23.15	22.90	54	6,512	0.83%
2020/12/16	13	21.98	11	21.95	21.85	2	5,673	0.04%
2020/12/15	15	21.72	4	21.55	21.45	11	5,556	0.20%
2020/12/14	10	21.48	0	0.00	21.60	10	5,399	0.19%
2020/12/11	0	0.00	1	20.65	20.80	-1	5,284	-0.02%
2020/12/09	10	21.78	0	0.00	21.40	10	5,128	0.19%
2020/12/08	5	21.92	7	21.78	21.80	-2	5,044	-0.04%
2020/12/07	5	21.80	8	22.03	22.40	-3	4,932	-0.06%
2020/12/03	0	0.00	0	20.60	20.75	0	4,444	0.00%
2020/12/02	0	0.00	1	21.05	21.05	-1	4,370	-0.02%
2020/11/30	0	0.00	8	21.11	21.20	-8	4,431	-0.18%
2020/11/26	4	20.81	0	0.00	20.85	4	4,404	0.09%
2020/11/25	3	21.22	6	20.60	20.60	-3	4,428	-0.07%
2020/11/24	10	21.70	1	20.95	20.90	9	4,512	0.20%
2020/11/23	11	21.51	0	0.00	21.70	11	4,370	0.25%
2020/11/20	3	21.28	1	21.55	21.60	2	4,213	0.05%
2020/11/19	9	20.97	5	20.30	21.40	4	3,982	0.10%
2020/11/18	10	19.90	12	18.93	20.05	-2	2,799	-0.07%
2020/11/09	0	0.00	5	17.55	17.60	-5	2,428	-0.21%
2020/11/03	0	0.00	1	17.35	17.30	-1	2,458	-0.04%
2020/10/30	1	17.15	0	0.00	17.15	1	2,533	0.04%
2020/10/26	5	17.85	0	0.00	17.85	5	2,537	0.20%
2020/10/21	2	18.00	0	0.00	18.05	2	2,542	0.08%
2020/09/30	0	0.00	5	17.25	17.35	-5	2,326	-0.21%
2020/09/23	0	0.00	20	17.70	17.70	-20	2,501	-0.80%
2020/09/22	20	17.80	0	0.00	17.80	20	2,590	0.77%
2020/09/03	10	18.50	0	0.00	18.30	10	2,625	0.38%
2020/09/02	0	0.00	5	18.00	18.50	-5	2,484	-0.20%
2020/08/27	0	0.00	1	18.90	18.85	-1	2,168	-0.05%
2020/08/20	1	17.85	1	18.55	17.95	0	2,062	0.00%
2020/08/19	0	0.00	1	18.70	18.50	-1	2,003	-0.05%
2020/08/18	0	0.00	0.1	18.80	18.80	-0.1	1,955	0.00%
2020/08/13	0	0.00	20	18.55	18.35	-20	1,808	-1.11%
2020/08/12	20	18.05	0	0.00	18.20	20	1,779	1.12%
2020/08/11	2	18.40	0	0.00	18.20	2	1,766	0.11%
2020/08/07	0	0.00	0	18.20	18.30	0	1,779	0.00%
2020/07/09	1	18.95	0	0.00	18.85	1	1,959	0.05%
2020/07/07	0	0.00	4	18.85	18.75	-4	1,971	-0.20%
2020/07/06	4	19.00	2	19.10	19.10	2	1,964	0.10%
2020/07/03	2	18.90	20	19.05	18.85	-18	1,958	-0.92%
2020/07/01	0	0.00	20	18.75	18.65	-20	1,963	-1.02%
2020/06/29	40	18.00	0	0.00	18.00	40	2,034	1.97%
2020/06/24	0	0.00	50	18.43	18.45	-50	2,009	-2.49%
2020/06/23	30	18.03	0	0.00	18.00	30	1,987	1.51%
2020/06/19	20	18.10	0	0.00	17.95	20	2,034	0.98%
2020/06/17	0	0.00	1	18.10	18.05	-1	2,028	-0.05%
2020/06/15	0	0.00	3	17.90	17.80	-3	2,145	-0.14%
2020/05/25	0	0.00	4	18.05	18.10	-4	2,329	-0.17%
2020/05/08	5	19.25	5	19.40	19.20	0	2,408	0.00%
2020/05/07	0	0.00	3	18.78	18.95	-3	2,356	-0.13%
2020/05/06	0	0.00	2	18.65	18.55	-2	2,346	-0.09%
2020/05/05	1	18.60	0	0.00	18.60	1	2,381	0.04%
2020/05/04	1	18.65	1	18.65	18.75	0	2,382	0.00%
2020/04/30	0	0.00	1	19.05	19.05	-1	2,378	-0.04%
2020/04/28	5	18.66	2	18.80	18.85	3	2,375	0.13%
2020/04/27	0	0.00	3	18.45	18.50	-3	2,392	-0.13%
2020/04/23	0	0.00	2	18.20	18.25	-2	2,379	-0.08%
2020/04/22	3	17.70	5	17.88	17.95	-2	2,366	-0.08%
2020/04/21	0	0.00	4	17.81	17.80	-4	2,356	-0.17%
2020/04/20	0	0.00	7	18.25	18.40	-7	2,344	-0.30%
2020/04/17	4	18.40	0	0.00	18.35	4	2,343	0.17%
2020/04/16	10	18.50	0	0.00	18.50	10	2,307	0.43%
2020/04/08	4	17.95	0	0.00	18.05	4	2,179	0.18%
2020/03/31	0	0.00	2	16.75	16.80	-2	1,970	-0.10%
2020/03/25	2	16.55	0	0.00	16.35	2	1,883	0.11%
2020/03/16	0	0.00	2	16.48	16.30	-2	1,767	-0.11%
2020/03/13	0	0.00	1	16.05	16.55	-1	1,757	-0.06%
2020/03/12	1	17.80	0	0.00	17.70	1	1,716	0.06%
2020/03/03	0	0.00	2	20.15	20.10	-2	1,806	-0.11%
2020/02/19	5	20.95	5	21.00	20.90	0	2,223	0.00%
2020/02/04	0	0.00	2	20.10	20.10	-2	2,760	-0.07%
2020/02/03	0	0.00	1	19.70	19.50	-1	2,761	-0.04%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/20	0	0.00	4	22.95	22.95	-4	2,704	-0.15%
2020/01/10	0	0.00	1	22.45	22.50	-1	2,918	-0.03%
2020/01/07	2	22.43	0	0.00	22.50	2	2,923	0.07%
2019/12/31	4	23.45	0	0.00	23.30	4	2,925	0.14%
2019/12/27	0	0.00	20	23.50	23.55	-20	2,977	-0.67%
2019/12/23	0	0.00	1	23.35	23.35	-1	3,175	-0.03%
2019/12/18	1	23.50	0	0.00	23.65	1	3,237	0.03%
2019/12/16	0	0.00	1	23.60	23.55	-1	3,443	-0.03%
2019/12/13	1	23.55	0	0.00	23.55	1	3,565	0.03%
2019/12/05	3	24.85	5	24.86	24.85	-2	3,649	-0.05%
2019/12/02	6	24.06	5	24.15	24.15	1	3,872	0.03%
2019/11/27	7	24.89	1	25.30	24.95	6	3,928	0.15%
2019/11/25	1	24.85	2	24.65	24.65	-1	3,928	-0.03%
2019/11/21	3	24.20	4	24.68	24.70	-1	3,878	-0.03%
2019/11/20	5	24.45	5	24.30	24.30	0	3,871	0.00%
2019/11/18	0	0.00	1	24.55	24.60	-1	3,807	-0.03%
2019/11/15	0	0.00	2	23.90	23.65	-2	3,654	-0.05%
2019/11/13	7	23.16	4	23.20	23.20	3	3,537	0.08%
2019/11/11	13	22.60	14	22.63	22.30	-1	3,350	-0.03%
2019/11/05	10	24.35	15	24.20	24.20	-5	3,210	-0.16%
2019/11/01	0	0.00	1	24.05	24.10	-1	3,133	-0.03%
2019/10/29	1	23.60	0	0.00	23.55	1	3,156	0.03%
2019/10/28	0	0.00	22	23.95	23.55	-22	3,167	-0.69%
2019/10/25	22	24.00	0	0.00	23.90	22	3,170	0.69%
2019/10/24	3	23.80	0	0.00	23.80	3	3,193	0.09%
2019/10/23	2	24.10	2	24.00	23.85	0	3,286	0.00%
2019/10/22	22	23.71	22	23.81	23.85	0	3,234	0.00%
2019/10/16	2	23.35	0	0.00	23.10	2	3,200	0.06%
2019/10/14	20	23.40	20	23.43	23.30	0	3,218	0.00%
2019/10/09	0	0.00	3	23.00	23.00	-3	3,206	-0.09%
2019/10/03	0	0.00	1	23.60	23.60	-1	3,211	-0.03%
2019/10/01	1	23.45	0	0.00	23.20	1	3,189	0.03%
2019/09/26	3	24.30	2	24.08	24.05	1	3,097	0.03%
2019/09/24	0	0.00	2	24.50	24.20	-2	3,020	-0.07%
2019/09/23	16	24.17	0	0.00	24.10	16	2,963	0.54%
2019/09/20	1	24.15	0	0.00	24.15	1	2,947	0.03%
2019/09/18	20	24.40	20	24.65	24.80	0	2,715	0.00%
2019/09/09	12	24.96	0	0.00	24.75	12	2,464	0.49%
2019/09/06	3	25.40	1	25.60	25.20	2	2,437	0.08%
2019/09/04	1	24.25	0	0.00	24.35	1	2,214	0.05%
2019/09/03	1	24.20	5	24.08	24.25	-4	2,236	-0.18%
2019/09/02	0	0.00	4	23.75	23.75	-4	2,194	-0.18%
2019/08/30	11	24.05	0	0.00	23.90	11	2,181	0.50%
2019/08/27	1	24.15	0	0.00	24.00	1	1,985	0.05%
2019/08/13	1	22.90	0	0.00	23.00	1	2,046	0.05%
2019/08/12	1	23.05	0	0.00	23.10	1	2,076	0.05%
2019/07/31	13	24.86	10	24.95	25.30	3	2,419	0.12%
2019/07/26	0	0.00	1	25.30	25.30	-1	2,471	-0.04%
2019/07/25	9	24.81	9	24.99	25.60	0	2,490	0.00%
2019/07/23	10	24.45	10	24.59	24.60	0	2,576	0.00%
2019/07/15	1	23.85	0	0.00	23.85	1	2,869	0.03%
2019/07/12	0	0.00	11	23.95	23.90	-11	3,260	-0.34%
2019/07/10	21	23.74	10	23.80	23.80	11	3,844	0.29%
2019/07/08	5	24.47	5	24.63	24.80	0	4,000	0.00%
2019/07/02	30	24.30	30	24.30	24.60	0	4,431	0.00%
2019/06/28	1	23.70	0	0.00	23.65	1	5,322	0.02%
2019/06/20	24	24.57	26	24.52	24.50	-2	6,199	-0.03%
2019/06/11	31	24.18	31	24.10	24.10	0	6,700	0.00%
2019/05/23	2	24.10	0	0.00	23.75	2	7,040	0.03%
2019/05/13	0	0.00	1	25.15	24.60	-1	7,082	-0.01%
2019/05/09	1	26.40	0	0.00	25.50	1	6,963	0.01%
2019/05/08	0	0.00	6	26.05	25.85	-6	6,837	-0.09%
2019/05/03	2	26.85	1	26.75	26.95	1	6,638	0.02%
2019/04/30	12	26.21	10	26.23	26.35	2	6,495	0.03%
2019/04/29	3	25.83	2	25.80	26.10	1	6,346	0.02%
2019/04/26	1	25.80	0	0.00	26.05	1	6,276	0.02%
2019/04/24	1	26.60	2	26.98	26.35	-1	6,188	-0.02%
2019/04/22	0	0.00	3	26.80	26.75	-3	6,034	-0.05%
2019/04/18	1	27.80	23	28.04	26.50	-22	5,862	-0.38%
2019/04/17	25	27.34	2	27.30	27.15	23	5,470	0.42%
2019/04/16	20	26.65	10	26.45	27.25	10	5,273	0.19%
2019/04/15	20	25.70	22	26.01	26.30	-2	4,875	-0.04%
2019/04/11	3	25.98	4	26.35	25.30	-1	4,638	-0.02%
2019/04/08	6	26.02	4	26.03	25.80	2	4,349	0.05%
2019/04/02	1	26.05	10	26.10	26.15	-9	3,897	-0.23%
2019/04/01	0	0.00	2	24.30	23.80	-2	3,367	-0.06%
2019/03/29	1	23.45	6	23.35	23.45	-5	3,104	-0.16%
2019/03/28	7	22.73	0	0.00	23.00	7	2,921	0.24%
2019/03/27	2	23.85	2	23.30	23.35	0	2,827	0.00%
2019/03/21	0	0.00	2	22.40	22.45	-2	2,431	-0.08%
2019/03/20	2	22.80	2	22.90	22.65	0	2,409	0.00%
2019/03/18	1	22.85	1	22.80	22.80	0	2,246	0.00%
2019/03/15	5	22.83	4	22.89	22.55	1	2,171	0.05%
2019/03/12	0	0.00	5	21.95	21.80	-5	1,990	-0.25%
2019/03/11	0	0.00	1	21.90	21.85	-1	2,001	-0.05%
2019/03/08	5	21.60	0	0.00	21.80	5	2,002	0.25%
2019/03/05	3	22.05	3	21.85	21.75	0	1,985	0.00%
2019/03/04	0	0.00	2	21.85	21.95	-2	1,975	-0.10%
2019/02/27	5	21.95	4	21.85	22.05	1	1,944	0.05%
2019/02/25	0	0.00	10	21.40	21.40	-10	1,713	-0.58%
2019/02/22	11	21.21	0	0.00	21.30	11	1,680	0.65%
2019/02/21	16	21.46	25	21.69	21.75	-9	1,632	-0.55%
2019/02/20	10	20.60	0	0.00	20.70	10	1,378	0.73%
2019/02/18	1	20.45	1	20.20	20.20	0	1,390	0.00%
2019/02/15	0	0.00	1	20.10	19.85	-1	1,379	-0.07%
2019/02/12	0	0.00	1	19.40	19.65	-1	1,372	-0.07%
2019/01/04	0	0.00	10	18.75	18.75	-10	1,647	-0.61%
2019/01/03	1	19.10	0	0.00	19.15	1	1,682	0.06%
2018/12/24	10	21.09	0	0.00	21.00	10	1,691	0.59%
2018/12/22	0	0.00	1	20.25	20.10	-1	1,618	-0.06%
2018/12/18	1	19.70	0	0.00	19.45	1	1,724	0.06%
2018/12/13	0	0.00	1	20.00	19.95	-1	1,757	-0.06%
2018/12/03	0	0.00	1	20.60	20.70	-1	1,925	-0.05%
2018/11/21	1	19.15	0	0.00	19.25	1	2,490	0.04%
2018/11/16	0	0.00	5	19.41	19.45	-5	2,506	-0.20%
2018/11/15	0	0.00	2	19.20	19.35	-2	2,494	-0.08%
2018/11/14	0	0.00	5	18.90	19.00	-5	2,440	-0.20%
2018/11/13	0	0.00	3	18.38	18.70	-3	2,407	-0.12%
2018/11/08	1	18.20	6	18.15	18.15	-5	2,384	-0.21%
2018/11/07	2	18.05	0	0.00	18.20	2	2,388	0.08%
2018/11/05	4	18.15	0	0.00	18.20	4	2,404	0.17%
2018/11/02	9	18.54	0	0.00	18.50	9	2,399	0.38%
2018/11/01	4	18.51	0	0.00	18.40	4	2,368	0.17%
2018/10/29	0	0.00	8	16.76	16.75	-8	2,365	-0.34%
2018/10/17	0	0.00	5	18.20	18.30	-5	2,268	-0.22%
2018/10/16	1	17.90	0	0.00	17.90	1	2,252	0.04%
2018/10/09	1	20.00	3	19.90	19.90	-2	2,176	-0.09%
2018/09/28	1	21.95	1	21.80	21.80	0	2,136	0.00%
2018/09/27	1	21.85	1	21.90	21.90	0	2,126	0.00%
2018/09/26	18	22.57	18	22.10	22.00	0	2,109	0.00%
2018/09/07	0	0.00	1	21.55	21.20	-1	1,892	-0.05%
2018/09/04	1	22.65	1	22.55	22.60	0	1,981	0.00%
2018/08/29	0	0.00	10	20.95	21.00	-10	1,641	-0.61%
2018/08/28	11	21.30	0	0.00	21.50	11	1,652	0.67%
2018/08/13	0	0.00	2	19.93	20.00	-2	2,000	-0.10%
2018/08/03	10	21.40	10	21.50	21.70	0	2,061	0.00%
2018/07/13	0	0.00	2	21.00	21.75	-2	2,079	-0.10%
2018/07/10	2	20.33	0	0.00	20.30	2	2,082	0.10%
2018/07/05	0	0.00	4	20.58	20.30	-4	2,088	-0.19%
2018/06/26	0	0.00	5	21.50	21.45	-5	2,119	-0.24%
2018/06/25	0	0.00	10	22.00	21.90	-10	2,113	-0.47%
2018/06/19	0	0.00	1	22.25	22.20	-1	2,012	-0.05%
2018/06/13	0	0.00	1	23.20	22.75	-1	1,990	-0.05%
2018/06/12	5	23.90	1	23.65	23.30	4	1,974	0.20%
2018/06/08	1	23.05	0	0.00	22.45	1	1,753	0.06%
2018/06/07	1	22.95	0	0.00	23.00	1	1,798	0.06%
2018/06/06	0	0.00	1	22.80	22.85	-1	1,765	-0.06%
2018/06/04	5	22.61	0	0.00	22.65	5	1,763	0.28%
2018/06/01	1	23.15	0	0.00	22.70	1	1,755	0.06%
2018/05/31	13	22.78	5	22.96	23.35	8	1,708	0.47%
2018/05/29	1	21.60	1	21.45	21.45	0	1,452	0.00%
2018/05/28	1	21.40	0	0.00	21.50	1	1,456	0.07%
2018/05/25	10	21.60	10	21.60	21.55	0	1,460	0.00%
2018/05/23	0	0.00	2	21.15	21.10	-2	1,453	-0.14%
2018/05/21	0	0.00	2	21.45	21.80	-2	1,454	-0.14%
2018/05/18	1	21.10	1	21.30	21.35	0	1,396	0.00%
2018/05/17	0	0.00	1	20.90	20.75	-1	1,441	-0.07%
2018/05/11	0	0.00	1	20.60	20.60	-1	1,591	-0.06%
2018/05/10	0	0.00	0	20.40	20.45	0	1,605	0.00%
2018/05/08	5	20.25	6	20.28	20.25	-1	1,637	-0.06%
2018/04/17	3	20.87	0	0.00	20.65	3	2,133	0.14%
2018/04/13	0	0.00	2	21.45	21.35	-2	2,233	-0.09%
2018/04/11	0	0.00	1	21.15	21.15	-1	2,301	-0.04%
2018/04/03	2	21.08	0	0.00	21.20	2	2,405	0.08%
2018/03/30	1	22.35	0	0.00	22.15	1	2,425	0.04%
2018/03/27	0	0.00	1	22.05	22.15	-1	2,491	-0.04%
2018/03/22	0	0.00	2	22.85	22.45	-2	2,550	-0.08%
2018/03/21	10	22.86	8	22.83	22.70	2	2,549	0.08%
2018/03/13	10	23.35	0	0.00	23.30	10	3,014	0.33%
2018/03/08	0	0.00	2	22.73	22.40	-2	3,094	-0.06%
2018/03/07	0	0.00	10	22.80	22.55	-10	3,178	-0.31%
2018/02/27	10	22.20	0	0.00	22.20	10	4,598	0.22%
2018/02/23	1	22.45	0	0.00	22.15	1	4,771	0.02%
2018/02/12	1	21.05	3	20.95	21.10	-2	4,968	-0.04%
2018/02/07	1	22.65	1	22.65	22.50	0	5,137	0.00%
2018/02/06	0	0.00	2	23.10	22.10	-2	5,147	-0.04%
2018/01/31	1	25.55	0	0.00	25.40	1	5,412	0.02%
2018/01/26	1	25.25	0	0.00	25.25	1	5,442	0.02%
2018/01/25	1	25.60	0	0.00	25.50	1	5,445	0.02%
2018/01/22	0	0.00	3	25.75	25.80	-3	5,977	-0.05%
2018/01/19	2	25.95	0	0.00	25.65	2	6,008	0.03%
2018/01/17	3	26.55	0	0.00	26.35	3	5,961	0.05%
2018/01/11	0	0.00	1	25.50	25.45	-1	5,813	-0.02%
2018/01/10	0	0.00	2	25.80	25.70	-2	5,839	-0.03%
2018/01/09	2	26.30	0	0.00	26.15	2	5,841	0.03%