華泰 (2329)-永豐金-潮州券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.5
漲跌
▲2.4
漲幅
+3.99%
成交量
13,287張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	62.30	19	62.43	62.50	-8	38,074	-0.02%
2024/04/23	8	59.85	10	59.15	60.10	-2	38,862	-0.01%
2024/04/22	18.3	61.26	7	58.81	58.40	11.3	39,794	0.03%
2024/04/19	17.5	65.42	6	65.98	64.60	11.5	39,505	0.03%
2024/04/18	58.6	68.79	39	67.85	67.60	19.6	39,578	0.05%
2024/04/17	3	68.10	23.3	68.20	70.10	-20.3	39,749	-0.05%
2024/04/16	18	66.32	3	67.03	63.80	15	39,760	0.04%
2024/04/15	5	68.40	15	68.07	68.70	-10	39,849	-0.03%
2024/04/12	13	68.07	2	68.05	67.70	11	39,702	0.03%
2024/04/11	33	69.88	13	70.49	69.20	20	39,507	0.05%
2024/04/10	14	68.31	37	67.96	69.70	-23	38,744	-0.06%
2024/04/09	26.3	65.20	0	0.00	64.80	26.3	37,946	0.07%
2024/04/08	3	65.50	10	66.41	66.30	-7	37,819	-0.02%
2024/04/03	4	64.90	7	65.80	65.20	-3	37,746	-0.01%
2024/04/02	3.2	65.58	12	65.71	65.50	-8.8	37,755	-0.02%
2024/04/01	4	66.53	9.4	66.90	66.10	-5.4	37,832	-0.01%
2024/03/29	0.1	65.80	2	65.60	65.60	-1.9	37,807	-0.01%
2024/03/28	12	65.95	8	65.81	65.40	4	37,812	0.01%
2024/03/27	0.2	66.00	5	66.44	66.40	-4.8	37,778	-0.01%
2024/03/26	10.4	66.76	0	0.00	65.90	10.4	37,839	0.03%
2024/03/25	8	68.50	4	69.00	68.20	4	37,583	0.01%
2024/03/22	6	69.25	8	69.50	68.70	-2	37,745	-0.01%
2024/03/21	9	69.40	6	69.17	68.60	3	37,517	0.01%
2024/03/20	1	69.70	6	69.18	69.20	-5	37,717	-0.01%
2024/03/19	39.3	69.13	34	69.48	68.60	5.3	37,982	0.01%
2024/03/18	27	69.31	28	68.14	71.00	-1	37,687	0.00%
2024/03/15	9	65.38	8	65.71	65.00	1	37,075	0.00%
2024/03/14	4	65.28	20	65.27	64.90	-16	37,195	-0.04%
2024/03/13	5	66.52	10	67.06	66.20	-5	37,689	-0.01%
2024/03/12	10	68.00	6	68.00	67.80	4	37,976	0.01%
2024/03/11	2	68.75	3	68.30	68.00	-1	38,606	0.00%
2024/03/08	48	67.93	57	69.61	67.30	-9	39,814	-0.02%
2024/03/07	36	68.49	60	69.60	68.30	-24	41,145	-0.06%
2024/03/06	6	71.32	7	70.93	70.10	-1	42,862	0.00%
2024/03/05	66	71.81	56	71.71	71.40	10	45,935	0.02%
2024/03/04	58	72.47	45	71.67	71.00	13	47,851	0.03%
2024/03/01	32	72.34	21	72.26	71.40	11	49,003	0.02%
2024/02/29	44	73.00	38	73.36	72.40	6	48,764	0.01%
2024/02/27	49	72.53	47	72.92	71.90	2	48,072	0.00%
2024/02/26	38	75.19	29	75.73	74.20	9	47,394	0.02%
2024/02/23	78	80.02	69	83.91	77.10	9	46,942	0.02%
2024/02/22	77	84.55	56	84.62	82.80	21	44,967	0.05%
2024/02/21	21	79.77	50	78.91	81.60	-29	42,907	-0.07%
2024/02/20	43	75.17	26	75.45	74.20	17	41,744	0.04%
2024/02/19	69	73.37	60	73.87	74.90	9	42,514	0.02%
2024/02/16	39	75.03	29	75.91	77.40	10	41,516	0.02%
2024/02/15	16	68.72	42.6	68.98	70.40	-26.6	41,053	-0.06%
2024/02/05	26	64.67	25	64.38	64.00	1	40,532	0.00%
2024/02/02	26	64.90	25	65.26	64.60	1	40,662	0.00%
2024/02/01	39	64.49	27	64.55	64.10	12	41,656	0.03%
2024/01/31	22	63.57	10.4	63.43	63.70	11.6	43,155	0.03%
2024/01/30	24	62.34	42	63.22	63.50	-18	42,833	-0.04%
2024/01/29	10	60.69	8	60.63	61.20	2	42,493	0.00%
2024/01/26	16	61.96	31	62.39	60.50	-15	42,731	-0.04%
2024/01/25	49	63.24	31	62.97	63.20	18	42,491	0.04%
2024/01/24	35	63.24	64	63.03	62.70	-29	42,048	-0.07%
2024/01/23	10	63.00	24	62.92	62.70	-14	41,855	-0.03%
2024/01/22	56	64.30	74.2	64.04	64.40	-18.2	41,336	-0.04%
2024/01/19	42	62.39	83.3	62.61	62.20	-41.3	39,919	-0.10%
2024/01/18	34	59.19	28	59.67	58.90	6	38,710	0.02%
2024/01/17	59	60.36	47	59.89	59.80	12	38,324	0.03%
2024/01/16	39.2	59.74	51.3	59.92	60.30	-12.1	37,521	-0.03%
2024/01/15	6	57.43	18	57.73	57.90	-12	36,513	-0.03%
2024/01/12	8	56.95	7	57.03	57.40	1	36,359	0.00%
2024/01/11	49	56.25	57	56.52	57.50	-8	35,996	-0.02%
2024/01/10	14	55.45	15	55.03	55.70	-1	35,326	0.00%
2024/01/09	10.2	53.42	10	54.07	53.50	0.2	34,873	0.00%
2024/01/08	8	53.83	2	54.30	53.00	6	34,613	0.02%
2024/01/05	5	54.02	8	53.84	54.20	-3	34,721	-0.01%
2024/01/04	3	53.37	3	53.00	52.50	0	34,824	0.00%
2024/01/03	2	53.20	3	53.30	53.30	-1	35,051	0.00%
2024/01/02	4	54.10	3	54.00	54.00	1	35,501	0.00%
2023/12/29	9.3	54.19	9	54.64	54.50	0.3	35,582	0.00%
2023/12/28	13.1	54.73	9	54.32	54.20	4.1	35,657	0.01%
2023/12/27	16.3	55.06	1	54.70	54.70	15.3	35,887	0.04%
2023/12/26	1	55.60	5	55.64	55.60	-4	36,254	-0.01%
2023/12/25	7	55.54	10	55.72	55.10	-3	36,387	-0.01%
2023/12/22	6	55.58	3	55.43	55.20	3	36,387	0.01%
2023/12/21	25	55.35	9	55.41	55.20	16	36,415	0.04%
2023/12/20	18	56.70	11	56.95	56.60	7	36,337	0.02%
2023/12/19	11	56.53	24	57.39	56.40	-13	36,401	-0.04%
2023/12/18	13	58.44	8	57.89	57.60	5	36,228	0.01%
2023/12/15	15	59.28	21	59.74	58.50	-6	36,250	-0.02%
2023/12/14	39	61.57	7	62.27	60.60	32	35,925	0.09%
2023/12/13	6.3	60.79	9	60.73	61.60	-2.7	35,431	-0.01%
2023/12/12	36	60.73	26	61.80	60.20	10	35,312	0.03%
2023/12/11	12	60.88	21	60.91	60.50	-9	35,038	-0.03%
2023/12/08	83	62.11	15	62.55	60.60	68	34,812	0.20%
2023/12/07	26	61.54	17	62.50	61.50	9	34,263	0.03%
2023/12/06	53	63.50	50	62.43	62.30	3	33,966	0.01%
2023/12/05	48	63.39	41	63.64	63.70	7	33,394	0.02%
2023/12/04	70	66.32	75	65.63	64.90	-5	32,104	-0.02%
2023/12/01	82	61.47	120	61.47	64.00	-38	30,362	-0.13%	大賣/
2023/11/30	103	59.59	115	59.27	59.30	-12	28,309	-0.04%	大買/大賣/
2023/11/29	61	55.30	77	56.40	58.30	-16	25,051	-0.06%
2023/11/28	8	49.89	84.5	51.49	53.00	-76.5	23,339	-0.33%
2023/11/27	6	47.95	11	48.71	48.25	-5	22,453	-0.02%
2023/11/24	2	47.90	0	0.00	47.80	2	22,408	0.01%
2023/11/22	4	48.71	10	48.44	49.10	-6	23,064	-0.03%
2023/11/21	17	49.48	12	49.35	48.85	5	23,155	0.02%
2023/11/20	15	48.69	6	49.20	49.05	9	23,552	0.04%
2023/11/17	7	48.04	26	48.12	48.60	-19	23,882	-0.08%
2023/11/16	55	49.04	33.5	50.58	47.60	21.5	23,936	0.09%
2023/11/15	23	49.51	23.2	49.65	48.90	-0.2	22,601	0.00%
2023/11/14	28	48.60	25	48.49	48.40	3	23,267	0.01%
2023/11/13	12	47.56	21.2	47.79	47.80	-9.2	23,355	-0.04%
2023/11/10	15	46.42	19	46.58	47.10	-4	23,826	-0.02%
2023/11/09	29	46.69	13	46.76	46.40	16	23,355	0.07%
2023/11/08	45	46.66	62.4	48.12	49.00	-17.4	21,885	-0.08%
2023/11/07	1.1	44.60	2	44.58	44.55	-0.9	20,088	0.00%
2023/11/06	4	44.49	3	44.32	44.35	1	20,325	0.00%
2023/11/03	18	44.53	11.1	44.72	44.15	6.9	20,374	0.03%
2023/11/02	7	43.56	10	43.52	43.55	-3	20,298	-0.01%
2023/11/01	3.7	41.94	4.3	42.01	42.05	-0.6	20,381	0.00%
2023/10/31	4.3	41.95	6	42.75	41.40	-1.7	20,638	-0.01%
2023/10/30	6	42.91	5	43.25	43.15	1	20,820	0.00%
2023/10/27	13.1	43.49	34	43.60	42.60	-20.9	21,039	-0.10%
2023/10/26	4.1	43.43	11.2	43.56	43.40	-7.1	23,202	-0.03%
2023/10/25	1.2	42.62	9	43.16	42.50	-7.8	25,412	-0.03%
2023/10/24	6	42.85	4	42.88	43.40	2	26,472	0.01%
2023/10/23	3	42.25	8.1	42.59	42.25	-5.1	28,862	-0.02%
2023/10/20	9	41.28	2.8	41.50	41.65	6.2	29,178	0.02%
2023/10/19	0	0.00	4	41.40	41.35	-4	30,498	-0.01%
2023/10/18	4.9	41.57	7.4	41.50	41.40	-2.5	31,343	-0.01%
2023/10/17	4	43.03	1	43.50	42.55	3	31,695	0.01%
2023/10/16	3	42.03	6	42.67	42.60	-3	32,822	-0.01%
2023/10/13	20.1	43.60	6	43.63	43.30	14.1	34,618	0.04%
2023/10/12	14	44.34	7	44.31	44.20	7	35,274	0.02%
2023/10/11	13	43.98	7	43.93	43.50	6	35,856	0.02%
2023/10/06	55	44.47	13	44.35	43.70	42	36,649	0.11%
2023/10/05	4	43.73	11	43.83	43.20	-7	36,354	-0.02%
2023/10/04	10	42.83	5	42.92	43.00	5	36,541	0.01%
2023/10/03	14	43.85	16	43.81	43.70	-2	36,799	-0.01%
2023/10/02	12	43.69	16	43.57	43.65	-4	36,713	-0.01%
2023/09/28	9	42.11	11.3	42.15	42.00	-2.3	36,905	-0.01%
2023/09/27	4	40.66	7	41.21	41.30	-3	37,408	-0.01%
2023/09/26	8	41.76	2	41.40	41.00	6	37,954	0.02%
2023/09/25	8	41.63	4	41.63	41.55	4	38,175	0.01%
2023/09/22	10	41.28	47	40.91	41.75	-37	38,225	-0.10%
2023/09/21	9	40.49	1	40.55	40.75	8	38,127	0.02%
2023/09/20	4	41.85	2	42.05	41.40	2	38,057	0.01%
2023/09/19	4	41.79	9	41.99	41.55	-5	37,914	-0.01%
2023/09/18	2	41.60	29	41.86	41.65	-27	37,833	-0.07%
2023/09/15	2	42.20	24	42.78	42.80	-22	37,744	-0.06%
2023/09/14	6	42.65	20	42.69	42.45	-14	37,609	-0.04%
2023/09/13	10.1	41.74	2	41.73	41.75	8.1	37,516	0.02%
2023/09/12	25	42.12	8	41.78	41.80	17	37,445	0.05%
2023/09/11	21.2	43.06	8	42.00	42.45	13.2	37,416	0.04%
2023/09/08	23	44.87	26	45.02	44.25	-3	37,217	-0.01%
2023/09/07	10	45.66	26	45.86	45.90	-16	37,063	-0.04%
2023/09/06	12	45.69	4	45.75	45.35	8	36,937	0.02%
2023/09/05	9.9	45.00	32.1	44.97	45.05	-22.2	36,983	-0.06%
2023/09/04	42.1	44.21	8	44.14	44.25	34.1	36,919	0.09%
2023/09/01	31.1	45.64	9	45.95	45.00	22.1	36,767	0.06%
2023/08/31	3	46.37	20	46.63	47.30	-17	36,176	-0.05%
2023/08/30	1	45.20	10	45.42	44.90	-9	35,617	-0.03%
2023/08/29	29	45.00	30	44.51	44.25	-1	35,377	0.00%
2023/08/28	11.1	43.99	21	43.47	43.35	-9.9	35,034	-0.03%
2023/08/25	18.2	44.94	14	45.04	44.85	4.2	34,620	0.01%
2023/08/24	39.3	47.54	44	46.95	45.85	-4.7	34,453	-0.01%
2023/08/23	27	46.02	16	46.02	45.95	11	33,826	0.03%
2023/08/22	41	47.36	29	47.57	46.65	12	33,226	0.04%
2023/08/21	28.6	47.18	21	48.05	46.20	7.6	32,652	0.02%
2023/08/18	77.2	48.68	44.4	48.94	47.40	32.8	32,034	0.10%
2023/08/17	37	47.98	46	47.46	48.05	-9	30,405	-0.03%
2023/08/16	46	47.32	32	49.04	48.90	14	29,604	0.05%
2023/08/15	4.5	46.64	0	0.00	46.80	4.5	28,593	0.02%
2023/08/14	1	44.30	6	45.10	45.25	-5	28,431	-0.02%
2023/08/11	1	45.45	16	45.23	45.40	-15	28,255	-0.05%
2023/08/10	3	44.42	8	44.11	43.80	-5	28,089	-0.02%
2023/08/09	12	47.88	28.5	48.53	48.10	-16.5	27,736	-0.06%
2023/08/08	7	50.26	8	50.08	50.60	-1	27,426	0.00%
2023/08/07	16.2	48.39	9.1	48.23	49.15	7.1	27,056	0.03%
2023/08/04	3	46.10	24.9	45.58	47.00	-21.9	26,718	-0.08%
2023/08/02	19	43.49	57.1	43.27	43.20	-38.1	26,388	-0.14%
2023/08/01	7	46.21	3.2	45.88	45.60	3.8	26,018	0.01%
2023/07/31	53.8	47.73	44.1	47.67	44.95	9.7	25,697	0.04%
2023/07/28	129.2	46.63	68	46.32	48.20	61.2	23,253	0.26%	大買/
2023/07/27	37	42.56	40.7	43.42	43.85	-3.7	20,763	-0.02%
2023/07/26	79	40.82	31	40.61	39.90	48	19,539	0.25%
2023/07/25	12	38.77	9	38.70	39.05	3	16,965	0.02%
2023/07/24	16	34.48	21	34.74	35.50	-5	16,570	-0.03%
2023/07/21	10	31.54	20.1	31.90	32.30	-10.1	15,148	-0.07%
2023/07/20	13	30.87	10	30.82	30.70	3	14,276	0.02%
2023/07/19	48.1	31.60	40	31.67	30.80	8.1	13,783	0.06%
2023/07/18	45	32.04	28	32.64	33.25	17	12,585	0.14%
2023/07/17	19	29.88	3	29.95	30.25	16	10,657	0.15%
2023/07/14	12	29.72	17	29.79	30.45	-5	9,851	-0.05%
2023/07/13	18	29.55	7	29.81	29.00	11	9,083	0.12%
2023/07/12	13	28.06	1	28.15	28.10	12	8,336	0.14%
2023/07/11	9	27.99	4	28.08	28.00	5	8,194	0.06%
2023/07/10	5	27.90	3.4	27.65	27.65	1.6	8,027	0.02%
2023/07/07	4	26.70	7	26.72	26.60	-3	8,024	-0.04%
2023/07/06	8	28.39	18	27.91	27.50	-10	7,774	-0.13%
2023/07/05	37	27.27	22	27.67	27.55	15	7,076	0.21%
2023/07/04	2	25.75	112	25.16	25.90	-110	6,408	-1.72%	大賣/鉅額交易
2023/07/03	2	24.35	5	24.41	24.30	-3	5,833	-0.05%
2023/06/30	4	22.79	3	22.87	23.00	1	5,504	0.02%
2023/06/28	0.2	22.90	0	0.00	22.80	0.2	5,557	0.00%
2023/06/26	0	0.00	2	23.00	22.80	-2	5,702	-0.04%
2023/06/20	2	23.30	0	0.00	23.20	2	5,728	0.03%
2023/06/19	0	0.00	1	23.30	23.25	-1	5,695	-0.02%
2023/06/16	0	0.00	1	23.25	23.15	-1	5,648	-0.02%
2023/06/14	0	0.00	2	23.95	24.20	-2	5,410	-0.04%
2023/06/13	0	0.00	1	23.30	23.30	-1	5,251	-0.02%
2023/06/09	0	0.00	11.3	23.20	23.00	-11.3	5,023	-0.22%
2023/06/08	10	22.40	12	22.40	22.50	-2	4,730	-0.04%
2023/06/06	2	21.63	0	0.00	21.90	2	4,569	0.04%
2023/06/05	11	21.80	1	22.10	21.65	10	4,642	0.22%
2023/06/02	3	21.27	0	0.00	21.10	3	4,455	0.07%
2023/05/31	0	0.00	9	21.20	21.15	-9	4,377	-0.21%
2023/05/30	2	20.85	31	21.04	20.70	-29	4,251	-0.68%
2023/05/29	0	0.00	4	20.25	20.55	-4	4,031	-0.10%
2023/05/26	0	0.00	5	19.55	19.80	-5	3,892	-0.13%
2023/05/23	5	19.66	0	0.00	19.50	5	3,960	0.13%
2023/05/12	7	18.80	0	0.00	18.80	7	4,260	0.16%
2023/05/11	7	18.80	0	0.00	18.80	7	4,278	0.16%
2023/05/04	0	0.00	10	19.24	19.20	-10	4,823	-0.21%
2023/04/28	1.1	19.65	0	0.00	19.55	1.1	4,937	0.02%
2023/04/27	8	19.31	0	0.00	19.45	8	4,925	0.16%
2023/04/26	11	19.55	0	0.00	19.60	11	4,900	0.22%
2023/04/25	7	19.82	0	0.00	19.75	7	4,886	0.14%
2023/04/24	0	0.00	13	20.31	20.20	-13	4,843	-0.27%
2023/04/21	8	20.53	0	0.00	20.30	8	4,835	0.17%
2023/04/20	10	20.93	4	20.95	20.85	6	4,793	0.13%
2023/04/19	3	21.20	2	21.25	21.30	1	4,767	0.02%
2023/04/17	17.3	22.22	1	22.00	22.00	16.3	4,654	0.35%
2023/04/14	1	21.15	5	21.24	21.15	-4	4,295	-0.09%
2023/04/13	8	21.82	2	21.65	21.50	6	4,222	0.14%
2023/04/12	3	22.30	17	21.18	22.35	-14	4,060	-0.34%
2023/04/10	2	20.70	0	0.00	20.50	2	3,655	0.05%
2023/04/06	0	0.00	2	20.93	21.00	-2	3,597	-0.06%
2023/03/31	0	0.00	2	20.60	20.55	-2	3,551	-0.06%
2023/03/30	4	20.70	0	0.00	20.50	4	3,523	0.11%
2023/03/29	51	20.98	28	20.66	20.65	23	3,476	0.66%
2023/03/28	0	0.00	2	20.38	20.50	-2	3,280	-0.06%
2023/03/27	0	0.00	2	20.80	20.90	-2	3,200	-0.06%
2023/03/24	2	20.40	1	20.40	20.20	1	3,048	0.03%
2023/03/23	1	19.90	0	0.00	20.10	1	2,977	0.03%
2023/03/17	1	19.80	0	0.00	19.75	1	3,004	0.03%
2023/03/08	0	0.00	10	20.78	21.00	-10	3,202	-0.31%
2023/03/06	0	0.00	1	20.00	20.00	-1	3,009	-0.03%
2023/03/03	0	0.00	2	20.25	20.05	-2	2,986	-0.07%
2023/03/01	0	0.00	5	19.90	19.85	-5	3,012	-0.17%
2023/02/24	3	20.02	1	19.65	19.65	2	2,970	0.07%
2023/02/23	0	0.00	1	19.55	19.90	-1	2,938	-0.03%
2023/02/22	1	19.55	0	0.00	19.60	1	2,966	0.03%
2023/02/17	0	0.00	2	19.95	20.00	-2	3,226	-0.06%
2023/02/16	1	19.70	0	0.00	19.55	1	3,076	0.03%
2023/02/10	0.1	19.28	0	0.00	19.10	0.1	3,088	0.00%
2023/02/09	0	19.45	0	0.00	19.45	0	3,080	0.00%
2023/02/08	0	19.68	4	19.80	19.55	-4	3,110	-0.13%
2023/02/06	20	19.40	0	0.00	19.65	20	3,110	0.64%
2023/02/03	2	19.83	2	19.75	19.80	0	3,090	0.00%
2023/02/02	8	19.84	8	19.55	20.10	0	3,004	0.00%
2023/02/01	6	18.80	2	18.90	18.85	4	2,602	0.15%
2022/12/26	1	17.65	0	0.00	17.70	1	2,578	0.04%
2022/12/20	0	0.00	1	17.55	17.35	-1	2,631	-0.04%
2022/12/19	1	18.10	6	17.95	18.05	-5	2,641	-0.19%
2022/12/16	1	18.35	0	0.00	18.15	1	2,647	0.04%
2022/12/12	5	18.30	2	18.50	18.25	3	2,663	0.11%
2022/12/08	2	19.25	1	19.00	19.00	1	2,651	0.04%
2022/12/05	0	0.00	1	19.30	19.25	-1	2,476	-0.04%
2022/12/02	0	0.00	1	19.10	19.05	-1	2,456	-0.04%
2022/11/30	1	18.80	0	0.00	18.70	1	2,374	0.04%
2022/11/28	0	0.00	3	18.55	18.40	-3	2,434	-0.12%
2022/11/25	0	0.00	1	18.60	18.50	-1	2,437	-0.04%
2022/11/24	1	18.70	4	18.70	18.70	-3	2,438	-0.12%
2022/11/23	0	0.00	1	18.95	19.05	-1	2,413	-0.04%
2022/11/22	0	0.00	4	18.50	18.55	-4	2,353	-0.17%
2022/11/21	0	0.00	6	18.53	18.50	-6	2,510	-0.24%
2022/11/18	3	18.93	1	18.85	18.55	2	2,545	0.08%
2022/11/17	0	0.00	3	18.60	18.70	-3	2,492	-0.12%
2022/11/16	0	0.00	3	18.57	18.55	-3	2,530	-0.12%
2022/11/15	3	18.73	0	0.00	18.85	3	2,478	0.12%
2022/11/11	0	0.00	3	17.80	17.75	-3	2,440	-0.12%
2022/11/10	1	17.60	0	0.00	17.55	1	2,592	0.04%
2022/11/09	5	17.35	0	0.00	17.35	5	2,705	0.18%
2022/11/08	0	0.00	2	17.15	17.10	-2	2,750	-0.07%
2022/11/04	0	0.00	2	17.25	17.20	-2	2,971	-0.07%
2022/11/03	0	0.00	2	17.00	17.25	-2	2,930	-0.07%
2022/11/01	0	0.00	2	16.45	16.60	-2	2,923	-0.07%
2022/10/31	12	16.05	14	16.04	16.20	-2	3,047	-0.07%
2022/10/28	4	15.95	0	0.00	15.70	4	3,114	0.13%
2022/10/25	10	15.90	0	0.00	15.60	10	3,201	0.31%
2022/10/21	3	15.60	0	0.00	15.60	3	3,266	0.09%
2022/10/05	1	17.10	0	0.00	17.10	1	3,339	0.03%
2022/09/26	2	16.25	0	0.00	15.90	2	3,302	0.06%
2022/09/19	0	0.00	0.1	17.40	17.40	-0.1	3,328	0.00%
2022/08/31	2	18.40	0	0.00	18.60	2	3,375	0.06%
2022/08/30	2	18.45	0	0.00	18.45	2	3,360	0.06%
2022/08/26	10	19.00	0	0.00	19.10	10	3,304	0.30%
2022/08/24	1	18.50	0	0.00	18.45	1	3,140	0.03%
2022/08/19	0	0.00	4	18.79	18.80	-4	3,341	-0.12%
2022/08/18	10	18.40	0	0.00	18.50	10	3,220	0.31%
2022/08/17	3	18.05	1	18.35	18.25	2	3,128	0.06%
2022/08/15	0	0.00	1	17.50	17.50	-1	2,815	-0.04%
2022/08/12	4	16.99	1	17.25	17.10	3	2,756	0.11%
2022/07/29	0	0.00	16	16.29	16.40	-16	2,662	-0.60%
2022/07/26	0	0.00	1	15.15	15.15	-1	2,596	-0.04%
2022/07/25	2	15.60	0	0.00	15.60	2	2,603	0.08%
2022/07/20	10	16.60	0	0.00	16.50	10	2,594	0.39%
2022/07/05	0	0.00	3	15.70	15.70	-3	2,569	-0.12%
2022/07/01	2	15.70	0	0.00	15.30	2	2,570	0.08%
2022/06/28	2	17.20	0	0.00	17.20	2	2,495	0.08%
2022/06/16	1	18.80	0	0.00	18.50	1	2,392	0.04%
2022/06/13	2	19.50	0	0.00	19.10	2	2,397	0.08%
2022/06/10	2	20.30	0	0.00	20.00	2	2,386	0.08%
2022/06/06	0	0.00	20.6	20.95	20.85	-20.6	2,393	-0.86%
2022/06/01	0	0.00	12	21.30	21.05	-12	2,476	-0.48%
2022/05/31	15	21.34	0	0.00	21.30	15	2,446	0.61%
2022/05/27	2	20.70	0	0.00	20.65	2	2,236	0.09%
2022/05/19	0	0.00	1	20.65	20.65	-1	2,222	-0.05%
2022/05/13	0	0.00	4	19.90	20.10	-4	2,068	-0.19%
2022/05/12	1	19.65	0	0.00	19.70	1	1,991	0.05%
2022/05/11	5	20.00	0	0.00	19.70	5	1,957	0.26%
2022/04/25	0	0.00	3	18.60	18.65	-3	2,092	-0.14%
2022/04/20	2	20.10	0	0.00	20.10	2	2,148	0.09%
2022/04/18	20	19.73	0	0.00	19.70	20	2,256	0.89%
2022/04/15	20	19.90	0	0.00	19.95	20	2,276	0.88%
2022/04/01	0	0.00	2	22.25	22.30	-2	2,800	-0.07%
2022/03/28	0	0.00	1	22.40	22.55	-1	3,635	-0.03%
2022/03/10	2.6	21.82	0	0.00	21.90	2.6	4,678	0.06%
2022/03/08	0	0.00	3	20.90	20.90	-3	5,123	-0.06%
2022/03/07	1	22.20	0	0.00	22.20	1	5,222	0.02%
2022/02/14	3	23.30	0	0.00	23.20	3	6,539	0.05%
2022/02/10	2	24.55	0	0.00	24.50	2	6,711	0.03%
2022/01/25	11	22.87	0	0.00	22.70	11	7,087	0.16%
2022/01/24	1	23.05	0	0.00	23.10	1	7,187	0.01%
2022/01/21	6	23.90	0	0.00	23.60	6	7,435	0.08%
2022/01/18	1	24.95	0	0.00	24.65	1	7,734	0.01%
2022/01/14	1	23.60	0	0.00	23.90	1	7,718	0.01%
2022/01/12	10	24.00	0	0.00	24.25	10	7,828	0.13%
2022/01/11	6	24.40	8	24.50	24.40	-2	7,860	-0.03%
2022/01/06	1	25.55	0	0.00	25.65	1	7,954	0.01%
2022/01/05	0	0.00	1	25.80	25.40	-1	7,983	-0.01%
2022/01/04	0	0.00	0.9	25.85	25.90	-0.9	7,991	-0.01%
2021/12/30	0	0.00	1	26.40	26.50	-1	8,119	-0.01%
2021/12/27	20	26.10	1	26.35	26.30	19	8,177	0.23%
2021/12/24	27	26.48	4	26.65	26.10	23	8,241	0.28%
2021/12/23	0	0.00	5	25.94	26.00	-5	7,860	-0.06%
2021/12/17	1	25.35	20	25.50	25.30	-19	8,264	-0.23%
2021/12/16	1	25.90	0	0.00	25.80	1	8,364	0.01%
2021/12/14	0	0.00	1	25.35	25.30	-1	8,502	-0.01%
2021/12/13	1	26.20	9	26.20	26.25	-8	8,512	-0.09%
2021/12/09	21	26.63	5	26.62	25.95	16	8,501	0.19%
2021/12/08	0	0.00	1	26.60	26.65	-1	8,413	-0.01%
2021/12/07	0	0.00	1	26.80	26.95	-1	8,399	-0.01%
2021/12/03	0	0.00	3	25.88	25.85	-3	8,521	-0.04%
2021/12/01	0	0.00	2	25.33	25.70	-2	9,548	-0.02%
2021/11/26	1	24.00	0	0.00	23.80	1	10,922	0.01%
2021/11/24	0	0.00	1	24.45	25.10	-1	11,330	-0.01%
2021/11/23	2	25.05	0	0.00	24.85	2	11,723	0.02%
2021/11/22	2	25.95	10	25.85	25.70	-8	11,838	-0.07%
2021/11/19	0	0.00	7	25.61	25.30	-7	12,071	-0.06%
2021/11/18	0	0.00	1	25.70	25.35	-1	12,392	-0.01%
2021/11/17	0	0.00	5	26.05	25.85	-5	12,602	-0.04%
2021/11/15	0	0.00	5	25.65	25.75	-5	13,149	-0.04%
2021/11/12	6.4	25.51	9	25.97	25.40	-2.6	13,512	-0.02%
2021/11/11	0	0.00	2	26.25	25.90	-2	13,878	-0.01%
2021/11/10	0	0.00	3	25.20	25.85	-3	14,082	-0.02%
2021/11/09	0	0.00	2	25.80	25.50	-2	14,523	-0.01%
2021/11/08	2	25.35	0	0.00	25.30	2	14,856	0.01%
2021/11/05	0	0.00	3	25.10	25.05	-3	15,420	-0.02%
2021/11/04	0	0.00	3	25.23	24.85	-3	16,066	-0.02%
2021/11/03	3	24.98	4	24.80	24.80	-1	16,887	-0.01%
2021/11/02	3	24.60	5	24.70	24.60	-2	17,873	-0.01%
2021/11/01	3	25.20	2	25.35	25.20	1	19,361	0.01%
2021/10/29	10	24.87	4	24.79	24.80	6	20,593	0.03%
2021/10/28	6	25.37	9	25.22	25.30	-3	21,082	-0.01%
2021/10/27	4	24.89	8	25.01	24.85	-4	23,640	-0.02%
2021/10/26	5	24.69	3	25.00	24.20	2	24,613	0.01%
2021/10/25	2	24.35	0	0.00	24.85	2	24,828	0.01%
2021/10/22	1	24.70	6	24.56	24.70	-5	25,269	-0.02%
2021/10/21	3	24.83	2	24.65	24.35	1	25,652	0.00%
2021/10/20	6	24.32	0	0.00	24.70	6	26,475	0.02%
2021/10/19	2	24.10	1	24.45	24.20	1	27,356	0.00%
2021/10/18	3	23.75	0	0.00	23.55	3	27,947	0.01%
2021/10/15	1	24.10	0	0.00	24.05	1	28,306	0.00%
2021/10/14	5	23.46	30	23.30	23.35	-25	28,607	-0.09%
2021/10/12	0	0.00	1	24.10	23.65	-1	28,824	0.00%
2021/10/07	0	0.00	3	24.58	24.50	-3	29,468	-0.01%
2021/10/06	1	23.75	1	24.00	23.35	0	30,035	0.00%
2021/10/05	14	23.02	3	23.43	24.00	11	30,507	0.04%
2021/10/04	15	23.69	10	23.62	23.15	5	30,659	0.02%
2021/10/01	4	24.50	11	24.45	24.00	-7	31,560	-0.02%
2021/09/30	2	24.50	2	24.90	25.40	0	31,833	0.00%
2021/09/29	48	24.96	22	25.03	24.45	26	31,939	0.08%
2021/09/28	0	0.00	1	26.60	26.30	-1	31,987	0.00%
2021/09/27	14	26.98	0	0.00	26.75	14	32,062	0.04%
2021/09/24	3	27.20	6	27.40	27.10	-3	32,188	-0.01%
2021/09/23	2	26.83	6	26.61	27.00	-4	32,151	-0.01%
2021/09/22	13	25.95	2	26.05	26.05	11	32,242	0.03%
2021/09/17	6	26.15	34	26.35	26.90	-28	32,593	-0.09%
2021/09/16	1	26.80	0	0.00	26.50	1	32,894	0.00%
2021/09/15	3	26.70	1	26.80	26.55	2	33,411	0.01%
2021/09/14	3	27.17	0	0.00	27.05	3	33,577	0.01%
2021/09/13	1	27.35	3	27.57	27.30	-2	33,755	-0.01%
2021/09/10	7	27.94	5	27.81	27.85	2	33,973	0.01%
2021/09/09	9	26.87	19	27.73	27.95	-10	34,599	-0.03%
2021/09/08	7	26.99	6	27.14	26.80	1	34,685	0.00%
2021/09/07	17	27.71	0	0.00	27.70	17	34,619	0.05%
2021/09/06	29	29.69	39	29.92	28.90	-10	34,423	-0.03%
2021/09/03	0	0.00	16	29.03	29.40	-16	33,588	-0.05%
2021/09/02	33	28.53	24	28.65	27.90	9	33,244	0.03%
2021/09/01	7	28.49	8	28.39	29.00	-1	33,869	0.00%
2021/08/31	11	27.70	36	27.87	28.45	-25	34,248	-0.07%
2021/08/30	8	27.18	9	27.58	27.60	-1	35,891	0.00%
2021/08/27	18	27.31	38	27.75	27.00	-20	35,986	-0.06%
2021/08/26	21	27.05	2	27.20	27.15	19	35,694	0.05%
2021/08/25	9	27.08	22	27.30	27.15	-13	35,638	-0.04%
2021/08/24	11	26.40	2	26.73	26.45	9	35,385	0.03%
2021/08/23	3	26.65	34	26.64	26.85	-31	35,266	-0.09%
2021/08/20	3	25.25	4	25.61	25.45	-1	35,380	0.00%
2021/08/19	29	25.89	12	26.28	25.20	17	35,169	0.05%
2021/08/18	29	26.90	25	26.36	27.35	4	35,150	0.01%
2021/08/17	27	26.75	13	27.09	25.40	14	34,874	0.04%
2021/08/16	3	27.28	10	27.20	27.25	-7	34,484	-0.02%
2021/08/13	63	28.62	18	28.36	27.55	45	34,199	0.13%
2021/08/12	6	29.27	28	29.18	29.70	-22	33,748	-0.07%
2021/08/11	48	29.45	28	28.82	28.25	20	33,401	0.06%
2021/08/10	32	29.95	18	29.76	29.80	14	32,830	0.04%
2021/08/09	28	30.80	34	31.32	30.50	-6	32,282	-0.02%
2021/08/06	55	31.67	36.5	31.56	31.00	18.5	31,464	0.06%
2021/08/05	48	31.69	43	30.85	32.45	5	30,545	0.02%
2021/08/04	56	29.85	34	29.92	30.70	22	29,210	0.08%
2021/08/03	53.5	28.08	114	28.00	28.20	-60.5	28,117	-0.22%	大賣/
2021/08/02	26	26.92	30	27.33	27.50	-4	27,503	-0.01%
2021/07/30	33	26.37	30	26.56	27.00	3	25,245	0.01%
2021/07/29	2	24.15	2	24.38	24.55	0	24,347	0.00%
2021/07/28	6	24.63	1	23.50	24.75	5	24,346	0.02%
2021/07/27	9	24.83	8	24.45	24.40	1	24,156	0.00%
2021/07/26	3	24.67	127	24.93	25.00	-124	23,886	-0.52%	大賣/鉅額交易
2021/07/23	138	23.87	13	23.88	24.15	125	23,118	0.54%	大買/鉅額交易
2021/07/22	5	23.27	37	23.16	23.25	-32	22,343	-0.14%
2021/07/21	4	22.96	11	22.38	22.25	-7	21,957	-0.03%
2021/07/20	17	22.91	21	22.84	22.85	-4	22,620	-0.02%
2021/07/19	2	22.78	2	22.65	22.90	0	22,383	0.00%
2021/07/16	0	0.00	1	22.15	22.55	-1	22,393	0.00%
2021/07/15	0	0.00	2	22.10	22.45	-2	22,426	-0.01%
2021/07/14	10	22.62	7	22.87	22.05	3	22,276	0.01%
2021/07/13	70	22.95	0	0.00	21.90	70	21,952	0.32%
2021/07/12	4	22.30	3	22.18	22.55	1	21,901	0.00%
2021/07/09	17	21.37	0	0.00	21.25	17	21,430	0.08%
2021/07/08	31	22.52	22	22.70	22.10	9	21,306	0.04%
2021/07/07	5	21.55	1	21.65	21.60	4	20,705	0.02%
2021/07/06	5	21.22	4	21.13	21.10	1	20,428	0.00%
2021/07/05	3	21.25	12	21.03	21.40	-9	20,435	-0.04%
2021/07/02	11	20.43	16	20.69	20.75	-5	20,243	-0.02%
2021/07/01	15	20.25	2	20.40	20.05	13	20,198	0.06%
2021/06/30	1	20.70	1	20.75	20.65	0	20,123	0.00%
2021/06/29	5	20.80	5	20.80	20.80	0	20,050	0.00%
2021/06/28	5	20.53	54	20.87	21.50	-49	19,872	-0.25%
2021/06/25	24	21.28	0	0.00	21.20	24	19,575	0.12%
2021/06/24	20	21.74	13	21.70	21.90	7	19,586	0.04%
2021/06/23	9	20.99	4	21.23	21.20	5	19,012	0.03%
2021/06/22	9	21.11	1	20.90	20.85	8	18,815	0.04%
2021/06/21	2	21.05	0	0.00	21.10	2	18,556	0.01%
2021/06/18	34	21.48	26	21.37	21.15	8	18,306	0.04%
2021/06/17	1	20.35	1	20.35	20.70	0	17,562	0.00%
2021/06/16	6	19.60	1	19.70	19.55	5	17,265	0.03%
2021/06/15	5	20.37	3	20.28	20.30	2	17,185	0.01%
2021/06/11	23	20.22	2	20.15	20.25	21	17,056	0.12%
2021/06/10	1	19.80	11	19.70	20.05	-10	16,827	-0.06%
2021/06/09	5	20.82	82	20.99	20.25	-77	16,598	-0.46%
2021/06/08	5	19.67	5	19.64	20.00	0	15,448	0.00%
2021/06/07	15	19.19	11	19.56	19.10	4	14,704	0.03%
2021/06/04	83	18.93	1	18.50	18.85	82	12,765	0.64%
2021/06/03	1	18.50	0	0.00	18.55	1	12,534	0.01%
2021/06/01	1	18.45	0	0.00	18.15	1	12,309	0.01%
2021/05/31	5	18.15	0	0.00	18.10	5	12,215	0.04%
2021/05/28	1	17.75	7	17.96	17.90	-6	12,079	-0.05%
2021/05/27	0	0.00	3	17.30	17.40	-3	11,834	-0.03%
2021/05/26	3	17.50	0	0.00	17.45	3	12,021	0.02%
2021/05/25	1	17.10	1	16.75	16.90	0	11,871	0.00%
2021/05/24	5	15.95	2	16.35	16.20	3	11,893	0.03%
2021/05/19	2	15.53	0	0.00	15.60	2	12,705	0.02%
2021/05/18	0	0.00	1	14.85	14.85	-1	12,710	-0.01%
2021/05/14	5	15.35	0	0.00	15.00	5	12,651	0.04%
2021/05/12	3	15.38	0	0.00	15.35	3	12,516	0.02%
2021/05/11	0	0.00	2	17.55	16.80	-2	12,440	-0.02%
2021/05/10	3	18.38	0	0.00	18.25	3	12,215	0.02%
2021/05/06	1	17.90	0	0.00	17.35	1	12,033	0.01%
2021/05/04	2	17.75	5	17.40	17.95	-3	11,738	-0.03%
2021/04/28	0	0.00	2	18.45	18.60	-2	11,575	-0.02%
2021/04/26	1	18.65	2	18.70	18.35	-1	11,894	-0.01%
2021/04/23	0	0.00	5	17.70	17.90	-5	10,913	-0.05%
2021/04/22	0	0.00	4	17.50	17.70	-4	10,871	-0.04%
2021/04/21	0	0.00	2	18.20	18.15	-2	10,717	-0.02%
2021/04/19	7	17.77	0	0.00	17.90	7	10,772	0.06%
2021/04/16	9	18.28	4	18.25	18.30	5	10,727	0.05%
2021/04/15	1	17.60	0	0.00	17.60	1	10,181	0.01%
2021/04/14	0	0.00	6	16.55	17.20	-6	10,212	-0.06%
2021/04/13	7	18.35	4	18.60	17.25	3	10,776	0.03%
2021/04/12	0	0.00	2	17.85	17.70	-2	10,629	-0.02%
2021/04/09	0	0.00	2	17.40	17.45	-2	10,559	-0.02%
2021/04/08	4	17.10	0	0.00	17.10	4	10,354	0.04%
2021/03/29	1	16.95	4	17.09	17.30	-3	10,541	-0.03%
2021/03/26	0	0.00	1	16.10	16.20	-1	10,275	-0.01%
2021/03/23	2	16.45	8.4	16.39	16.30	-6.4	10,945	-0.06%
2021/03/18	1	16.50	8	16.23	16.35	-7	10,952	-0.06%
2021/03/15	2	16.60	0	0.00	16.40	2	11,028	0.02%
2021/03/10	5	16.45	0	0.00	16.05	5	11,412	0.04%
2021/03/03	0	0.00	20	17.35	17.15	-20	12,544	-0.16%
2021/02/26	2	17.85	10	17.55	17.85	-8	12,353	-0.06%
2021/02/25	0	0.00	2	17.33	17.40	-2	12,371	-0.02%
2021/02/23	0	0.00	1	17.25	17.35	-1	12,135	-0.01%
2021/02/22	0	0.00	25	17.57	17.85	-25	11,991	-0.21%
2021/02/19	5	17.05	16	16.83	16.90	-11	11,580	-0.09%
2021/02/18	5	16.15	5	16.20	16.10	0	11,194	0.00%
2021/02/04	0	0.00	1	15.35	15.20	-1	11,021	-0.01%
2021/02/01	0	0.00	15	14.80	14.80	-15	10,866	-0.14%
2021/01/27	3	15.35	0	0.00	15.40	3	10,447	0.03%
2021/01/26	10	15.60	0	0.00	15.80	10	10,312	0.10%
2021/01/21	5	16.50	16	16.44	16.05	-11	9,980	-0.11%
2021/01/20	52	16.68	24.2	16.83	16.45	27.8	9,854	0.28%
2021/01/18	5.2	16.00	0	0.00	15.80	5.2	9,220	0.06%
2021/01/15	15	15.97	0.1	15.75	15.75	14.9	9,153	0.16%
2021/01/14	1	16.20	0	0.00	16.30	1	9,056	0.01%
2021/01/12	0	0.00	15	16.13	15.80	-15	8,918	-0.17%
2021/01/11	1	16.40	5	15.65	16.05	-4	8,857	-0.05%
2021/01/07	15	15.87	0	0.00	15.85	15	8,952	0.17%
2021/01/06	10	16.10	19	16.99	15.80	-9	8,913	-0.10%
2021/01/05	0	0.00	16	15.83	16.10	-16	8,190	-0.20%
2021/01/04	17	15.06	7	15.14	15.35	10	7,915	0.13%
2020/12/30	10	15.20	0	0.00	15.25	10	7,787	0.13%
2020/12/29	19	15.83	20	15.58	15.50	-1	7,718	-0.01%
2020/12/28	11	15.88	7	15.89	15.95	4	7,597	0.05%
2020/12/25	2	15.10	6	14.98	14.90	-4	7,158	-0.06%
2020/12/22	2	15.00	0	0.00	14.60	2	7,008	0.03%
2020/12/21	0	0.00	29.7	15.12	15.15	-29.7	6,900	-0.43%
2020/12/18	1	15.30	12	15.05	15.05	-11	6,758	-0.16%
2020/12/17	14	14.96	9.3	14.87	14.85	4.7	6,558	0.07%
2020/12/14	0	0.00	20	14.42	14.40	-20	6,155	-0.32%
2020/12/11	10	14.00	10.4	14.00	14.15	-0.4	6,124	-0.01%
2020/12/10	0	0.00	5	14.30	14.30	-5	6,124	-0.08%
2020/12/07	6	15.25	29	15.17	14.85	-23	5,900	-0.39%
2020/12/04	3	14.50	1	14.40	14.65	2	5,694	0.04%
2020/12/03	5	14.67	3	14.55	14.25	2	5,445	0.04%
2020/12/02	17	14.59	15	14.57	15.00	2	5,057	0.04%
2020/12/01	5	13.25	0.5	12.95	13.65	4.5	4,509	0.10%
2020/11/30	11	13.30	0	0.00	13.20	11	4,363	0.25%
2020/11/26	0	0.00	3	12.75	12.80	-3	4,154	-0.07%
2020/11/24	12	12.95	14	12.72	12.60	-2	4,073	-0.05%
2020/11/23	2	12.40	0	0.00	12.35	2	3,774	0.05%
2020/11/20	0	0.00	2	11.95	12.15	-2	3,602	-0.06%
2020/11/19	3	11.82	2	12.00	11.80	1	3,577	0.03%
2020/11/16	0	0.00	0.2	11.70	11.75	-0.2	3,527	0.00%
2020/11/11	0	0.00	10	11.25	11.25	-10	3,428	-0.29%
2020/11/10	2	11.55	2	11.40	11.45	0	3,445	0.00%
2020/11/09	5	11.15	0	0.00	11.20	5	3,363	0.15%
2020/10/27	10	11.80	0	0.00	11.50	10	3,574	0.28%
2020/10/23	2	11.45	0	0.00	11.45	2	3,468	0.06%
2020/10/22	0	0.00	1	11.30	11.30	-1	3,503	-0.03%
2020/10/20	13	11.52	0	0.00	11.55	13	3,569	0.36%
2020/10/19	7	11.66	0	0.00	11.60	7	3,593	0.19%
2020/10/16	2	11.93	3	11.92	11.80	-1	3,484	-0.03%
2020/10/15	6	11.99	4	12.05	11.95	2	3,391	0.06%
2020/10/14	0	0.00	10	11.20	11.00	-10	3,170	-0.32%
2020/10/07	0	0.00	3	10.75	10.75	-3	3,281	-0.09%
2020/09/28	3	10.35	0	0.00	10.25	3	3,499	0.09%
2020/09/25	5	10.10	0	0.00	10.15	5	3,570	0.14%
2020/08/20	10	10.70	0	0.00	10.55	10	4,367	0.23%
2020/08/14	0	0.00	6	11.17	11.45	-6	4,338	-0.14%
2020/08/13	5	11.55	0	0.00	11.35	5	4,304	0.12%
2020/08/07	1	11.85	1	12.00	11.90	0	4,265	0.00%
2020/08/03	1	11.90	1	11.85	11.95	0	4,607	0.00%
2020/07/24	1	12.00	1	11.55	11.55	0	4,802	0.00%
2020/07/22	2	12.00	2	11.83	11.95	0	4,783	0.00%
2020/07/09	0	0.00	1	12.45	12.30	-1	5,174	-0.02%
2020/07/03	0	0.00	3	12.70	12.65	-3	5,081	-0.06%
2020/07/01	1	11.95	0	0.00	12.00	1	4,900	0.02%
2020/06/24	0	0.00	5	11.80	11.70	-5	4,964	-0.10%
2020/06/19	21	12.00	20	11.90	11.90	1	5,021	0.02%
2020/06/11	10	11.60	0	0.00	11.70	10	4,832	0.21%
2020/06/08	0	0.00	2	12.30	12.20	-2	4,926	-0.04%
2020/06/05	1	12.20	0	0.00	12.30	1	4,906	0.02%
2020/06/03	5	12.08	0	0.00	12.10	5	4,815	0.10%
2020/06/02	0.2	12.00	0	0.00	12.00	0.2	4,804	0.00%
2020/06/01	1	12.10	0	0.00	12.10	1	4,924	0.02%
2020/05/29	5	12.00	8	11.85	11.85	-3	4,863	-0.06%
2020/05/28	0	0.00	5.6	12.05	11.75	-5.6	4,826	-0.12%
2020/05/21	0	0.00	5	11.50	11.40	-5	4,797	-0.10%
2020/05/19	2	11.45	7	11.30	11.30	-5	4,741	-0.11%
2020/05/12	8	12.32	0	0.00	12.15	8	4,672	0.17%
2020/05/11	2	12.45	0	0.00	12.40	2	4,636	0.04%
2020/05/08	51	12.64	46	12.62	12.60	5	4,567	0.11%
2020/05/07	2	11.95	0	0.00	12.00	2	4,307	0.05%
2020/04/29	23	12.48	13	12.20	12.25	10	4,229	0.24%
2020/04/27	13	12.17	10	12.04	12.00	3	4,184	0.07%
2020/04/24	4	11.98	4	11.90	11.90	0	4,223	0.00%
2020/04/23	2	11.80	4	12.20	12.25	-2	4,130	-0.05%
2020/04/22	20	10.93	20	10.98	11.15	0	3,913	0.00%
2020/04/21	4	10.95	2	11.00	10.85	2	3,895	0.05%
2020/04/17	1	11.55	0	0.00	11.35	1	3,884	0.03%
2020/04/14	2	10.20	1	10.35	10.30	1	3,605	0.03%
2020/04/13	0	0.00	2	10.15	10.05	-2	3,592	-0.06%
2020/04/09	2	10.48	2	10.35	10.35	0	3,620	0.00%
2020/04/08	2	10.18	2	10.50	10.50	0	3,707	0.00%
2020/04/07	6	10.15	6	10.24	10.25	0	3,657	0.00%
2020/04/06	2	9.77	0	0.00	9.84	2	3,575	0.06%
2020/04/01	22	9.65	22	9.81	9.80	0	3,564	0.00%
2020/03/31	77	9.90	59	9.72	9.69	18	3,542	0.51%
2020/03/30	3	9.16	3	9.30	9.48	0	3,417	0.00%
2020/03/27	33.1	9.82	35	9.48	9.42	-1.9	3,426	-0.05%
2020/03/26	5	9.46	5	9.72	9.53	0	3,439	0.00%
2020/03/25	5	9.41	0	0.00	9.56	5	3,470	0.14%
2020/03/19	45	8.73	45	8.01	8.01	0	3,359	0.00%
2020/03/16	1	9.95	0	0.00	9.82	1	3,292	0.03%
2020/03/12	30	11.80	30	11.05	11.15	0	3,170	0.00%
2020/03/05	25	13.51	25	13.40	13.40	0	3,257	0.00%
2020/02/27	2	12.95	0	0.00	12.80	2	3,187	0.06%
2020/02/20	0	0.00	6	13.35	13.20	-6	3,233	-0.19%
2020/02/10	7	13.20	1	13.05	13.15	6	3,529	0.17%
2020/02/05	0	0.00	2	13.35	13.40	-2	3,642	-0.05%
2020/02/03	5	12.11	123	12.31	12.25	-118	3,550	-3.32%	大賣/鉅額交易
2020/01/20	68	15.36	66	14.97	14.95	2	3,383	0.06%
2020/01/14	6	15.06	6	15.00	15.00	0	3,276	0.00%
2020/01/09	0	0.00	1	14.70	14.75	-1	3,267	-0.03%
2020/01/08	0	0.00	2	14.90	14.75	-2	3,299	-0.06%
2020/01/03	2	15.18	0	0.00	15.00	2	3,601	0.06%
2019/12/20	22	15.30	20	15.38	15.20	2	3,719	0.05%
2019/12/16	0	0.00	2	14.95	15.10	-2	3,997	-0.05%
2019/12/12	0	0.00	2	14.95	14.80	-2	4,131	-0.05%
2019/12/11	2	14.80	5	14.85	14.80	-3	4,231	-0.07%
2019/12/09	5	15.15	5	15.10	15.10	0	4,619	0.00%
2019/12/06	12	15.55	0	0.00	15.20	12	4,706	0.25%
2019/12/04	0	0.00	10	16.10	15.80	-10	4,646	-0.22%
2019/12/02	10	15.30	0	0.00	15.30	10	4,675	0.21%
2019/11/26	0	0.00	4	15.90	15.75	-4	5,583	-0.07%
2019/11/25	0	0.00	7	15.80	15.80	-7	5,775	-0.12%
2019/11/20	0	0.00	28	15.80	15.90	-28	6,359	-0.44%
2019/11/18	2	15.35	12	15.77	15.75	-10	6,606	-0.15%
2019/11/15	1	15.30	0	0.00	15.30	1	6,786	0.01%
2019/11/14	2	14.70	2	14.90	14.95	0	7,293	0.00%
2019/11/13	20	15.08	22	15.13	15.10	-2	7,387	-0.03%
2019/11/11	20	14.70	10	14.55	14.55	10	7,736	0.13%
2019/11/08	25	15.18	15	15.20	15.20	10	7,774	0.13%
2019/11/07	40	15.06	44	15.34	15.45	-4	7,983	-0.05%
2019/11/06	52	15.41	50	15.25	15.25	2	8,107	0.02%
2019/11/05	5	15.90	15	16.03	16.05	-10	8,027	-0.12%
2019/11/01	8	16.20	13	16.20	16.20	-5	8,226	-0.06%
2019/10/31	3	16.35	20	16.37	16.40	-17	8,334	-0.20%
2019/10/29	5	16.20	20	16.15	16.15	-15	8,328	-0.18%
2019/10/28	31	16.46	31	16.30	16.30	0	8,370	0.00%
2019/10/25	12	16.40	3	16.32	16.50	9	8,429	0.11%
2019/10/24	1	16.35	8	16.20	16.35	-7	8,454	-0.08%
2019/10/22	2	16.20	2	16.05	16.05	0	8,679	0.00%
2019/10/21	3	15.95	18	16.05	16.05	-15	8,711	-0.17%
2019/10/18	18	16.22	0	0.00	16.05	18	8,739	0.21%
2019/10/17	8	15.95	0	0.00	15.95	8	8,777	0.09%
2019/10/15	6	16.16	0	0.00	16.20	6	8,782	0.07%
2019/10/14	21	15.98	15	15.95	15.95	6	8,814	0.07%
2019/10/09	26	16.42	0	0.00	16.00	26	8,838	0.29%
2019/10/08	2	17.40	0	0.00	17.30	2	8,714	0.02%
2019/10/03	0	0.00	2	17.70	17.80	-2	9,111	-0.02%
2019/10/01	2	17.45	0	0.00	17.35	2	9,072	0.02%
2019/09/24	30	18.77	33	18.31	18.30	-3	8,980	-0.03%
2019/09/23	5	18.45	0	0.00	18.75	5	8,829	0.06%
2019/09/19	13	18.45	0	0.00	18.45	13	8,677	0.15%
2019/09/18	10	18.65	20	18.78	18.55	-10	8,635	-0.12%
2019/09/17	0	0.00	8	18.61	18.65	-8	8,533	-0.09%
2019/09/16	10	18.38	0	0.00	18.20	10	8,473	0.12%
2019/09/12	43	18.79	110	18.86	18.65	-67	8,453	-0.79%	大賣/
2019/09/11	70	18.12	0	0.00	18.25	70	8,047	0.87%
2019/09/10	75	18.43	59	18.12	18.00	16	8,001	0.20%
2019/09/09	10	18.24	12	18.39	18.40	-2	7,886	-0.03%
2019/09/05	30	18.20	11.4	18.21	18.20	18.6	7,801	0.24%
2019/09/04	25	18.10	15	18.25	18.20	10	7,761	0.13%
2019/09/03	0	0.00	1	18.15	18.10	-1	7,700	-0.01%
2019/09/02	83	18.22	64	18.24	18.35	19	7,654	0.25%
2019/08/30	116	19.09	101	18.68	18.55	15	7,474	0.20%	大買/大賣/
2019/08/29	0	0.00	30	18.72	19.00	-30	7,108	-0.42%
2019/08/28	20	17.98	10	17.85	17.75	10	6,666	0.15%
2019/08/27	24	18.40	29	18.47	18.30	-5	6,461	-0.08%
2019/08/26	39	18.25	39	18.31	18.20	0	6,306	0.00%
2019/08/23	4	18.43	29	18.41	18.45	-25	6,118	-0.41%
2019/08/22	15	17.97	16	18.19	18.15	-1	5,847	-0.02%
2019/08/21	1	17.75	29.4	17.81	17.95	-28.4	5,674	-0.50%
2019/08/20	74	17.85	72	17.96	17.65	2	5,477	0.04%
2019/08/19	37	17.45	114	17.48	17.80	-77	5,252	-1.47%	大賣/
2019/08/16	112	16.96	10	16.98	16.95	102	4,986	2.05%	大買/鉅額交易
2019/08/15	94	16.95	95	16.97	17.00	-1	4,869	-0.02%
2019/08/14	66	16.88	77	16.85	16.85	-11	4,660	-0.24%
2019/08/13	31	16.51	23	16.46	16.50	8	4,530	0.18%
2019/08/12	18	16.56	22	16.71	16.25	-4	4,451	-0.09%
2019/08/08	60	16.11	55	16.25	16.20	5	4,229	0.12%
2019/08/07	33	15.70	34	15.72	15.70	-1	4,119	-0.02%
2019/08/06	19	15.05	17	15.15	15.25	2	4,157	0.05%
2019/08/05	57	16.15	57	15.94	15.55	0	4,153	0.00%
2019/08/02	1	15.70	10	15.90	15.90	-9	4,055	-0.22%
2019/08/01	1	15.50	0	0.00	15.55	1	3,981	0.03%
2019/07/29	10	16.10	0	0.00	16.10	10	3,930	0.25%
2019/07/25	35	15.95	25	16.02	15.70	10	3,794	0.26%
2019/07/24	0	0.00	100	15.80	15.65	-100	3,630	-2.75%
2019/07/23	0	0.00	46	15.66	15.35	-46	3,598	-1.28%
2019/07/22	0	0.00	4	15.60	15.60	-4	3,567	-0.11%
2019/07/19	150	15.57	0	0.00	15.60	150	3,657	4.10%	大買/鉅額交易
2019/07/17	1	15.45	4	15.35	15.35	-3	3,608	-0.08%
2019/07/16	24	15.58	23	15.50	15.50	1	3,690	0.03%
2019/07/15	39	15.78	38	15.64	15.55	1	3,692	0.03%
2019/07/12	29	15.51	31	15.55	15.50	-2	3,659	-0.05%
2019/07/11	0	0.00	10	15.10	15.35	-10	3,594	-0.28%
2019/07/10	22	14.98	22	15.15	14.85	0	3,475	0.00%
2019/07/09	50	14.69	130	14.69	14.90	-80	3,498	-2.29%	大賣/
2019/07/08	100	14.52	0	0.00	14.45	100	3,582	2.79%
2019/07/01	14	14.60	112	14.58	14.90	-98	4,471	-2.19%	大賣/
2019/06/28	100	14.45	0	0.00	14.30	100	4,444	2.25%
2019/06/24	0	0.00	54.8	14.40	14.45	-54.8	5,069	-1.08%
2019/06/21	29	14.84	29	14.60	14.40	0	5,351	0.00%
2019/06/19	0	0.00	1	14.35	14.45	-1	5,482	-0.02%
2019/06/18	0	0.00	1	14.20	14.20	-1	5,504	-0.02%
2019/06/05	1	14.55	0	0.00	14.60	1	6,376	0.02%
2019/05/23	24	14.22	24	13.85	13.85	0	6,603	0.00%
2019/05/10	1	14.80	0	0.00	14.15	1	6,535	0.02%
2019/05/08	10	15.35	0	0.00	15.25	10	6,385	0.16%
2019/05/02	1	15.75	0	0.00	15.70	1	6,340	0.02%
2019/04/25	0	0.00	1	16.25	16.00	-1	6,249	-0.02%
2019/04/23	5	16.85	0	0.00	16.80	5	6,085	0.08%
2019/04/22	4	16.86	5	17.20	17.05	-1	6,054	-0.02%
2019/04/16	0	0.00	2	16.40	16.35	-2	5,718	-0.03%
2019/04/15	3	16.28	0	0.00	16.30	3	5,664	0.05%
2019/04/11	0	0.00	1	16.90	17.10	-1	5,264	-0.02%
2019/04/09	1	17.10	0	0.00	17.05	1	4,794	0.02%
2019/03/27	0	0.00	2	15.85	15.90	-2	3,668	-0.05%
2019/03/26	2	16.05	5	16.05	16.10	-3	3,533	-0.08%
2019/03/20	0	0.00	10	14.90	14.85	-10	3,008	-0.33%
2019/03/15	0	0.00	2	15.00	14.95	-2	2,834	-0.07%
2019/03/12	10	14.55	0	0.00	14.55	10	2,503	0.40%
2019/01/08	0	0.00	6	12.25	12.25	-6	3,667	-0.16%
2018/12/12	4	12.40	0	0.00	12.45	4	6,011	0.07%
2018/12/07	2	12.40	0.8	12.40	12.45	1.2	6,105	0.02%
2018/12/06	6	12.20	0	0.00	12.15	6	6,146	0.10%
2018/12/03	0	0.00	0.4	11.75	11.75	-0.4	5,846	-0.01%
2018/11/19	0	0.00	10	7.66	7.63	-10	5,854	-0.17%
2018/11/15	0	0.00	0.7	7.32	7.40	-0.7	5,877	-0.01%
2018/11/12	10	7.77	0	0.00	7.80	10	5,870	0.17%
2018/11/09	0	0.00	0.4	7.55	7.61	-0.4	5,897	-0.01%
2018/10/24	1	7.66	0	0.00	7.60	1	5,995	0.02%
2018/10/12	0	0.00	300	8.60	8.65	-300	5,787	-5.18%	大賣/鉅額交易
2018/10/08	0	0.00	6	10.35	10.30	-6	6,220	-0.10%
2018/10/03	16	12.14	0	0.00	12.00	16	5,960	0.27%
2018/10/01	0	0.00	1	11.55	11.50	-1	5,625	-0.02%
2018/09/25	1	10.35	0	0.00	10.30	1	4,541	0.02%
2018/08/28	0	0.00	3.7	10.36	10.35	-3.7	5,480	-0.07%
2018/08/03	0	0.00	1	10.10	10.10	-1	5,991	-0.02%
2018/07/19	0	0.00	1	10.70	10.70	-1	5,692	-0.02%
2018/07/17	1	11.95	0	0.00	11.65	1	5,430	0.02%
2018/07/06	0	0.00	0	9.95	10.00	0	4,070	0.00%
2018/07/05	0	0.00	1	9.65	9.65	-1	4,052	-0.02%
2018/06/29	1	10.35	0	0.00	10.15	1	3,924	0.03%
2018/06/27	0	0.00	10	9.96	9.91	-10	3,809	-0.26%
2018/06/26	10	9.98	0	0.00	10.05	10	3,780	0.26%
2018/06/15	4	9.78	0	0.00	9.77	4	3,363	0.12%
2018/06/13	0	0.00	10	10.20	10.00	-10	3,319	-0.30%
2018/06/12	10	9.80	40	9.76	9.70	-30	3,210	-0.93%
2018/06/07	0	0.00	29	11.16	10.60	-29	2,794	-1.04%
2018/06/06	30	10.48	5	10.45	10.40	25	2,613	0.96%
2018/06/05	44	10.79	0	0.00	10.70	44	2,513	1.75%
2018/06/04	0	0.00	2	10.15	11.15	-2	2,354	-0.08%
2018/06/01	5	10.50	7	10.29	10.25	-2	2,057	-0.10%
2018/05/31	0	0.00	6	10.50	10.50	-6	1,723	-0.35%
2018/05/30	1	9.37	0	0.00	9.55	1	1,379	0.07%
2018/05/29	3	8.66	0	0.00	8.69	3	1,125	0.27%
2018/05/28	0	0.00	48	7.83	7.90	-48	1,017	-4.72%
2018/05/25	0	0.00	16	7.78	7.74	-16	999	-1.60%
2018/05/24	0	0.00	36	7.78	7.78	-36	1,002	-3.59%
2018/05/10	30	8.08	0	0.00	8.09	30	964	3.11%
2018/05/09	4	8.11	0	0.00	8.09	4	965	0.41%
2018/04/26	0	0.00	20	8.16	8.12	-20	1,009	-1.98%
2018/04/16	0	0.00	1	8.70	8.75	-1	1,047	-0.10%
2018/04/10	0	0.00	11	9.00	9.01	-11	1,053	-1.04%
2018/01/30	0	0.00	5	9.20	9.17	-5	2,225	-0.22%
2018/01/25	0	0.00	4	9.32	9.30	-4	2,244	-0.18%
2018/01/22	1	9.13	3	9.13	9.13	-2	2,274	-0.09%
2018/01/16	3	9.15	0	0.00	9.18	3	2,276	0.13%