海悅 (2348)-永豐金-潮州券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
567張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/22	1	132.00	0	0.00	129.00	1	651	0.15%
2025/05/12	0	0.00	9	126.50	126.50	-9	642	-1.40%
2025/05/07	1	123.50	2	124.50	124.50	-1	723	-0.14%
2025/05/06	0.3	124.00	0	0.00	123.50	0.3	730	0.04%
2025/05/05	2	129.00	1	129.00	123.50	1	724	0.14%
2025/05/02	0	0.00	1	123.50	123.50	-1	704	-0.14%
2025/04/30	0	0.00	1	121.50	119.50	-1	699	-0.14%
2025/04/28	1	118.01	0	0.00	119.00	1	710	0.14%
2025/04/24	0	0.00	1	120.50	117.50	-1	715	-0.14%
2025/04/21	1	118.50	0	0.00	117.50	1	739	0.14%
2025/04/16	0.1	128.00	0	0.00	127.00	0.1	831	0.01%
2025/03/26	3	162.67	0	0.00	161.50	3	1,711	0.18%
2025/03/25	0.2	165.13	0	0.00	162.50	0.2	1,771	0.01%
2025/03/19	1	165.50	0	0.00	160.00	1	2,046	0.05%
2025/03/17	1	163.50	0	0.00	163.00	1	2,127	0.05%
2025/03/12	0.1	180.00	0	0.00	174.50	0.1	2,161	0.00%
2025/03/11	0	0.00	16	183.38	182.00	-16	2,165	-0.74%
2025/03/10	0	0.00	1	185.00	185.50	-1	2,175	-0.05%
2025/03/07	1	185.00	0	0.00	187.50	1	2,194	0.05%
2025/03/06	11	185.73	0	0.00	183.50	11	2,233	0.49%
2025/03/04	10	185.75	1	182.50	190.00	9	2,298	0.39%
2025/03/03	0	0.00	4	185.25	187.50	-4	2,303	-0.17%
2025/02/27	8	187.69	0	0.00	187.00	8	2,312	0.35%
2025/02/25	2	191.25	15	191.50	194.00	-13	2,346	-0.55%
2025/02/19	15.1	191.95	0	0.00	186.00	15.1	2,514	0.60%
2025/02/17	0	0.00	5	185.50	187.50	-5	2,547	-0.20%
2025/02/13	0	0.00	20	186.53	188.50	-20	2,569	-0.78%
2025/02/12	0	0.00	1	186.00	185.00	-1	2,599	-0.04%
2025/02/11	1	193.00	0	0.00	191.50	1	2,593	0.04%
2025/02/07	5.2	176.88	0	0.00	179.50	5.2	2,536	0.21%
2025/02/06	1	178.00	0	0.00	177.50	1	2,546	0.04%
2025/02/04	0	0.00	1	170.50	168.50	-1	2,539	-0.04%
2025/02/03	1.2	174.02	0	0.00	174.00	1.2	2,537	0.05%
2025/01/22	6	169.50	23	174.54	176.50	-17	2,535	-0.67%
2025/01/20	10	165.50	0	0.00	168.00	10	2,524	0.40%
2025/01/13	1.1	163.55	0	0.00	164.50	1.1	2,519	0.04%
2025/01/10	10.3	179.27	0	0.00	170.00	10.3	2,489	0.41%
2025/01/09	0	0.00	1	188.00	182.50	-1	2,445	-0.04%
2025/01/07	13	186.92	0	0.00	182.00	13	2,402	0.54%
2025/01/06	5	191.90	0.5	190.50	192.00	4.5	2,369	0.19%
2025/01/03	3	200.33	1.4	201.43	196.00	1.6	2,349	0.07%
2025/01/02	1	204.00	3	209.00	205.50	-2	2,317	-0.09%
2024/12/31	3.1	199.05	4	201.00	201.00	-0.9	2,283	-0.04%
2024/12/30	18.1	215.65	14	217.64	210.50	4.1	2,251	0.18%
2024/12/27	1.1	236.41	1	236.00	225.00	0.1	2,201	0.00%
2024/12/26	0	0.00	2	243.25	250.00	-2	2,128	-0.09%
2024/12/25	0.2	235.50	1.1	235.22	237.00	-0.9	1,986	-0.05%
2024/12/24	1	211.00	1.1	205.00	221.00	-0.1	1,890	-0.01%
2024/12/23	1	197.00	2.1	195.47	201.00	-1.1	1,800	-0.06%
2024/12/20	0	0.00	1	190.50	187.50	-1	1,750	-0.06%
2024/12/19	1	186.00	1	186.00	184.50	0	1,790	0.00%
2024/12/18	1	188.00	0	0.00	186.00	1	1,775	0.06%
2024/12/17	3	184.33	1	184.50	186.00	2	1,737	0.12%
2024/12/16	1	184.50	1	185.00	185.50	0	1,696	0.00%
2024/12/13	2	185.50	6	187.25	185.00	-4	1,630	-0.25%
2024/12/10	5	172.00	0	0.00	178.50	5	1,480	0.34%
2024/12/09	0	0.00	1	174.00	172.50	-1	1,489	-0.07%
2024/12/03	0	0.00	1	179.50	179.00	-1	1,565	-0.06%
2024/12/02	1	184.00	5	183.50	182.50	-4	1,599	-0.25%
2024/11/29	0	0.00	5	182.50	180.00	-5	1,613	-0.31%
2024/11/28	0	0.00	7	167.00	166.50	-7	1,595	-0.44%
2024/11/26	1	175.50	1	172.50	173.50	0	1,595	0.00%
2024/11/25	1	170.50	1	172.00	173.00	0	1,603	0.00%
2024/11/22	0.2	173.00	0	0.00	172.00	0.2	1,606	0.01%
2024/11/21	7	178.14	1	178.50	175.50	6	1,599	0.38%
2024/11/20	0	0.00	10.1	176.56	178.00	-10.1	1,594	-0.63%
2024/11/19	2	166.75	1.4	168.47	173.00	0.6	1,581	0.04%
2024/11/15	0	167.00	5	167.50	164.00	-5	1,613	-0.31%
2024/11/12	5	156.50	0	156.50	156.00	5	1,744	0.28%
2024/11/11	15	159.50	0.1	158.00	158.00	14.9	1,756	0.85%
2024/11/08	0.1	150.00	0	0.00	150.00	0.1	1,749	0.00%
2024/11/06	5	152.00	0	0.00	150.00	5	1,807	0.28%
2024/11/05	0.1	151.75	0	0.00	150.50	0.1	1,842	0.01%
2024/11/01	0.1	153.50	0	0.00	153.00	0.1	1,897	0.00%
2024/10/22	0.2	155.00	0	0.00	155.00	0.2	2,525	0.01%
2024/10/18	0.1	160.50	1	161.50	160.50	-0.9	2,634	-0.04%
2024/10/15	0	0.00	1	162.50	162.00	-1	2,899	-0.03%
2024/10/14	0	0.00	1	167.50	166.00	-1	2,916	-0.03%
2024/10/11	0.2	171.50	0	0.00	169.50	0.2	2,922	0.01%
2024/10/08	1	171.50	0	0.00	171.50	1	2,966	0.03%
2024/10/04	0.2	165.00	0	0.00	165.00	0.2	2,972	0.01%
2024/09/27	1	178.50	0	0.00	178.50	1	2,990	0.03%
2024/09/25	2	181.75	2	183.25	182.00	0	2,996	0.00%
2024/09/24	1	181.00	0	0.00	181.00	1	2,988	0.03%
2024/09/23	0.1	169.00	1.2	174.75	180.00	-1.1	2,981	-0.04%
2024/09/20	2.1	188.84	1	186.00	186.00	1.1	2,891	0.04%
2024/09/19	1	207.50	1	206.50	206.50	0	2,852	0.00%
2024/09/18	0	0.00	0	201.00	202.00	0	2,857	0.00%
2024/09/13	1	208.50	2.1	205.86	207.00	-1.1	2,918	-0.04%
2024/09/11	1	194.00	0	0.00	197.00	1	2,990	0.03%
2024/09/10	0.1	198.00	0	0.00	199.00	0.1	2,996	0.00%
2024/09/09	0	0.00	2	206.25	203.00	-2	2,993	-0.07%
2024/09/06	2.1	222.62	3.3	215.50	213.50	-1.2	2,971	-0.04%
2024/09/05	0	0.00	3	223.50	221.00	-3	2,967	-0.10%
2024/09/03	0.1	232.00	0	0.00	233.00	0.1	2,928	0.00%
2024/09/02	3	264.67	1	242.00	249.00	2	2,914	0.07%
2024/08/30	2	259.50	1.1	262.19	264.00	0.9	2,934	0.03%
2024/08/29	1	252.00	0	0.00	248.00	1	2,933	0.03%
2024/08/28	0.1	250.00	0	0.00	249.50	0.1	2,987	0.00%
2024/08/26	2	256.00	0	0.00	250.00	2	3,166	0.06%
2024/08/23	2	262.50	2	256.75	258.00	0	3,157	0.00%
2024/08/22	4	267.63	3	269.00	269.50	1	3,125	0.03%
2024/08/21	2	276.75	2	277.00	276.50	0	3,074	0.00%
2024/08/20	5	299.50	4	289.88	291.50	1	3,047	0.03%
2024/08/19	0	0.00	2	306.75	303.00	-2	3,000	-0.07%
2024/08/16	0	0.00	2	305.25	296.50	-2	2,977	-0.07%
2024/08/15	2	289.75	1	290.00	290.00	1	2,926	0.03%
2024/08/14	0	0.00	1	270.00	284.00	-1	2,898	-0.03%
2024/08/13	1	263.00	0	0.00	264.50	1	2,902	0.03%
2024/08/07	0	0.00	2	260.75	259.50	-2	3,064	-0.07%
2024/08/06	2	252.50	2	250.00	247.00	0	3,033	0.00%
2024/08/05	1	266.00	0	0.00	265.50	1	2,995	0.03%
2024/08/02	6	307.58	3	307.83	294.50	3	2,985	0.10%
2024/08/01	2	309.00	1	310.50	312.50	1	2,940	0.03%
2024/07/31	3.1	320.55	3.1	315.65	297.00	0	2,898	0.00%
2024/07/30	2	289.50	0.3	294.33	307.00	1.7	2,809	0.06%
2024/07/29	1	371.00	1	376.00	369.50	0	2,718	0.00%
2024/07/26	1	363.00	0	0.00	358.00	1	2,649	0.04%
2024/07/23	0.1	363.00	1	358.00	364.50	-0.9	2,563	-0.04%
2024/07/22	1	330.00	1	333.50	331.50	0	2,513	0.00%
2024/07/19	2.1	329.71	3	329.00	333.50	-0.9	2,488	-0.04%
2024/07/18	13	328.58	14	330.54	328.50	-1	2,427	-0.04%
2024/07/17	2	328.00	0	0.00	304.50	2	2,332	0.09%
2024/07/16	0.1	302.50	5	308.50	309.50	-4.9	2,280	-0.22%
2024/07/12	5	256.00	0	0.00	256.00	5	2,330	0.21%
2024/07/11	2	264.00	0	0.00	264.00	2	2,363	0.08%
2024/07/10	3	253.67	3	260.00	262.50	0	2,376	0.00%
2024/07/09	0	0.00	1	242.50	241.50	-1	2,363	-0.04%
2024/07/04	1.1	254.05	0	0.00	254.50	1.1	2,343	0.05%
2024/07/03	0	0.00	15	246.50	245.00	-15	2,336	-0.64%
2024/07/02	0	0.00	15	241.00	243.00	-15	2,344	-0.64%
2024/06/26	5	232.70	0	0.00	234.50	5	2,280	0.22%
2024/06/21	10	234.50	0	0.00	235.00	10	2,255	0.44%
2024/06/20	5	234.50	2	243.75	240.00	3	2,228	0.13%
2024/06/19	2.1	250.45	10	249.00	248.50	-7.9	2,184	-0.36%
2024/06/17	20	229.60	0	0.00	223.50	20	2,093	0.96%
2024/06/14	0	0.00	4	240.50	234.50	-4	2,129	-0.19%
2024/06/13	12	227.29	11	233.05	232.00	1	2,126	0.05%
2024/06/12	3	223.50	0	0.00	229.00	3	2,111	0.14%
2024/06/11	0	0.00	0.2	225.50	228.50	-0.2	2,098	-0.01%
2024/06/06	0.2	242.07	0.2	233.50	235.00	0	2,053	0.00%
2024/06/05	0.1	253.00	0	0.00	243.50	0.1	2,019	0.00%
2024/06/03	1	230.00	1	234.50	234.50	0	1,900	0.00%
2024/05/31	1.1	228.05	1	240.50	242.50	0.1	1,837	0.01%
2024/05/30	0	0.00	18	216.17	224.00	-18	1,684	-1.07%