精元 (2387)-永豐金-潮州券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	34	62.86	12	63.30	62.70	22	862	2.55%
2024/11/19	10	62.70	37	63.14	63.30	-27	842	-3.20%
2024/11/18	12	62.60	24	63.20	62.70	-12	812	-1.48%
2024/11/15	5	63.28	5	62.30	62.20	0	804	0.00%
2024/11/14	2	60.55	0	0.00	61.10	2	700	0.29%
2024/11/12	6	60.10	2	59.00	59.70	4	634	0.63%
2024/11/11	0	0.00	18	57.48	58.20	-18	592	-3.04%
2024/11/08	5	56.22	2	56.10	56.00	3	591	0.51%
2024/11/07	3	56.00	0	0.00	56.80	3	597	0.50%
2024/11/06	0	0.00	1	56.00	55.90	-1	598	-0.17%
2024/11/05	0	0.00	2	55.60	55.50	-2	608	-0.33%
2024/11/04	1	55.70	0	0.00	55.60	1	626	0.16%
2024/11/01	2	55.60	2	56.00	56.40	0	651	0.00%
2024/10/30	0	0.00	2	55.80	55.80	-2	675	-0.30%
2024/10/29	1	56.10	1	56.20	56.00	0	683	0.00%
2024/10/25	2	56.70	0	0.00	56.70	2	701	0.29%
2024/10/24	3	56.67	0	0.00	56.80	3	707	0.42%
2024/10/23	1	57.20	3	57.17	57.00	-2	709	-0.28%
2024/10/22	1	56.90	2	57.20	57.20	-1	714	-0.14%
2024/10/21	0	0.00	2	57.05	57.00	-2	730	-0.28%
2024/10/18	1	56.50	0	0.00	56.40	1	747	0.13%
2024/10/17	0	0.00	2	57.30	57.00	-2	746	-0.27%
2024/10/16	0	55.30	1	56.20	56.10	-1	743	-0.13%
2024/10/14	1	55.10	0	0.00	55.40	1	744	0.13%
2024/10/08	2	56.70	0	57.50	57.10	2	764	0.26%
2024/10/07	0	0.00	2	57.50	57.60	-2	827	-0.24%
2024/09/30	1	56.20	0	0.00	55.90	1	878	0.11%
2024/09/25	1	57.40	0	0.00	57.20	1	890	0.11%
2024/09/20	0	0.00	0.1	57.80	57.60	-0.1	899	-0.01%
2024/09/18	0.1	57.40	0	0.00	56.60	0.1	920	0.01%
2024/09/16	2	57.10	0.1	57.50	57.50	1.9	918	0.21%
2024/09/13	2.1	57.10	0	0.00	57.00	2.1	921	0.23%
2024/09/11	4	57.05	0	0.00	56.90	4	923	0.43%
2024/09/10	0	0.00	1	59.10	58.40	-1	913	-0.11%
2024/09/09	0	57.30	0	0.00	58.10	0	908	0.00%
2024/09/06	1	58.20	5.1	58.54	58.50	-4.1	908	-0.45%
2024/09/05	4	57.20	0	0.00	57.10	4	914	0.44%
2024/09/04	1	57.20	0	0.00	56.90	1	925	0.11%
2024/09/02	0.1	59.50	0	0.00	59.30	0.1	923	0.01%
2024/08/30	0	0.00	2	59.80	59.70	-2	927	-0.22%
2024/08/29	0	0.00	3	59.73	59.60	-3	930	-0.32%
2024/08/28	0	0.00	3	59.83	59.60	-3	934	-0.32%
2024/08/26	0	0.00	5	60.00	59.40	-5	945	-0.53%
2024/08/23	0	59.00	0	0.00	59.80	0	945	0.00%
2024/08/22	0	0.00	0.2	59.70	59.80	-0.2	947	-0.02%
2024/08/19	0.2	59.60	1	60.00	60.10	-0.8	954	-0.08%
2024/08/15	2	58.30	0	0.00	58.50	2	924	0.22%
2024/08/14	4	58.55	0	0.00	58.30	4	929	0.43%
2024/08/13	0	0.00	2	58.50	58.80	-2	931	-0.21%
2024/08/12	0	0.00	1	57.60	57.60	-1	913	-0.11%
2024/08/06	0	0.00	1	52.20	52.00	-1	913	-0.11%
2024/08/05	1	54.10	0	0.00	51.80	1	915	0.11%
2024/08/02	0	0.00	4	56.68	56.70	-4	903	-0.44%
2024/08/01	0	0.00	4	55.45	56.20	-4	887	-0.45%
2024/07/31	0	0.00	3	54.37	54.30	-3	890	-0.34%
2024/07/30	4	53.38	0	0.00	54.30	4	901	0.44%
2024/07/29	2	54.70	1	54.50	54.50	1	898	0.11%
2024/07/26	1	53.60	3	54.37	54.30	-2	903	-0.22%
2024/07/23	1	55.00	0	0.00	55.10	1	907	0.11%
2024/07/22	2	54.60	0	0.00	54.70	2	907	0.22%
2024/07/19	3	56.17	0	0.00	55.50	3	900	0.33%
2024/07/18	1	57.40	0	0.00	57.80	1	892	0.11%
2024/07/17	1	58.40	0	0.00	58.40	1	895	0.11%
2024/07/16	1	58.90	1.2	58.55	58.90	-0.2	903	-0.02%
2024/07/15	0	0.00	4	57.83	57.70	-4	902	-0.44%
2024/07/12	0	0.00	3	57.37	57.70	-3	903	-0.33%
2024/07/11	2	56.65	0	0.00	56.90	2	903	0.22%
2024/07/10	2	56.75	0	0.00	56.50	2	930	0.21%
2024/07/09	1.1	56.43	0	0.00	56.50	1.1	931	0.12%
2024/07/08	4	59.73	0	0.00	59.70	4	885	0.45%
2024/07/05	0	0.00	2	60.60	60.50	-2	878	-0.23%
2024/07/04	0	61.40	2.1	60.96	60.80	-2.1	879	-0.24%
2024/07/03	0	0.00	1.1	60.81	60.70	-1.1	883	-0.12%
2024/07/02	4	60.18	0	0.00	60.40	4	882	0.45%
2024/07/01	1	60.90	2	61.00	61.00	-1	882	-0.11%
2024/06/28	3	60.30	0	0.00	60.10	3	888	0.34%
2024/06/26	0	0.00	1	60.80	60.20	-1	918	-0.11%
2024/06/24	0.1	60.50	4	60.85	60.30	-3.9	951	-0.41%
2024/06/21	0	0.00	2	59.90	59.90	-2	985	-0.20%
2024/06/20	4	59.93	1	59.80	59.80	3	1,032	0.29%
2024/06/19	0	0.00	2	60.20	59.80	-2	1,103	-0.18%
2024/06/18	1	59.80	0	0.00	59.80	1	1,131	0.09%
2024/06/17	2	60.05	2	60.00	60.00	0	1,185	0.00%
2024/06/14	2	60.20	0	0.00	60.20	2	1,202	0.17%
2024/06/13	0	0.00	1	60.40	60.30	-1	1,210	-0.08%
2024/06/12	0	0.00	1	60.00	60.10	-1	1,219	-0.08%
2024/06/11	2	59.90	0	0.00	59.80	2	1,230	0.16%
2024/06/06	0	0.00	2	60.95	60.60	-2	1,276	-0.16%
2024/06/05	0	0.00	3	61.27	60.90	-3	1,302	-0.23%
2024/06/04	1	60.70	0	0.00	60.70	1	1,353	0.07%
2024/06/03	0	0.00	2	61.55	61.10	-2	1,375	-0.15%
2024/05/31	2	61.30	0	0.00	61.10	2	1,416	0.14%
2024/05/30	3	61.10	0	0.00	61.20	3	1,440	0.21%
2024/05/29	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/05/28	2	62.30	0	0.00	62.10	2	1,480	0.14%
2024/05/27	0	0.00	1	62.40	62.30	-1	1,500	-0.07%
2024/05/23	5	61.34	0	0.00	60.90	5	1,611	0.31%
2024/05/22	1	61.90	0	0.00	62.40	1	1,631	0.06%
2024/05/21	4	62.13	0	0.00	62.00	4	1,665	0.24%
2024/05/20	1	62.50	2	63.70	62.60	-1	1,691	-0.06%
2024/05/17	0	0.00	1	62.50	62.70	-1	1,701	-0.06%
2024/05/15	6	62.57	2	62.40	62.30	4	1,865	0.21%
2024/05/14	1	61.70	0	0.00	62.20	1	1,920	0.05%
2024/05/13	2	62.10	0	0.00	62.20	2	1,921	0.10%
2024/05/10	1	63.10	0	0.00	63.20	1	1,921	0.05%
2024/05/08	0	0.00	7	63.71	63.90	-7	1,899	-0.37%
2024/05/07	0	0.00	1	62.60	63.10	-1	1,885	-0.05%
2024/05/02	0	0.00	4	62.45	62.40	-4	1,869	-0.21%
2024/04/29	0	0.00	1	61.90	61.70	-1	1,868	-0.05%
2024/04/26	1	60.70	0	0.00	60.70	1	1,874	0.05%
2024/04/25	0	0.00	2	60.55	60.60	-2	1,879	-0.11%
2024/04/23	1	58.80	0	0.00	59.40	1	1,895	0.05%
2024/04/22	2	59.35	0	0.00	58.80	2	1,897	0.11%
2024/04/19	0	0.00	1	59.20	59.70	-1	1,893	-0.05%
2024/04/17	0	0.00	1	60.60	60.70	-1	1,893	-0.05%
2024/04/16	1	60.10	1	60.00	59.40	0	1,939	0.00%
2024/04/15	1	62.10	0	0.00	61.30	1	1,928	0.05%
2024/04/11	1	61.90	0	0.00	62.10	1	2,036	0.05%
2024/04/10	1	63.50	2	63.50	62.70	-1	2,056	-0.05%
2024/04/09	2	62.25	0	0.00	61.90	2	2,057	0.10%
2024/04/08	1	62.70	0	0.00	62.90	1	2,060	0.05%
2024/04/03	6	62.47	0	0.00	62.90	6	2,069	0.29%
2024/04/02	2	63.70	0	0.00	63.60	2	2,080	0.10%
2024/04/01	6	64.40	2	64.60	64.50	4	2,109	0.19%
2024/03/29	2	62.80	0	0.00	63.20	2	2,102	0.10%
2024/03/28	1	63.60	0	0.00	63.70	1	2,119	0.05%
2024/03/27	1	63.30	0	0.00	64.20	1	2,174	0.05%
2024/03/26	1.2	64.48	0	0.00	63.00	1.2	2,217	0.05%
2024/03/25	0	0.00	7	65.89	66.10	-7	2,399	-0.29%
2024/03/22	0	0.00	5	65.66	65.80	-5	2,405	-0.21%
2024/03/21	6	63.77	0	0.00	64.60	6	2,363	0.25%
2024/03/20	0	0.00	5	64.00	63.60	-5	2,403	-0.21%
2024/03/19	3	61.40	0	0.00	62.00	3	2,706	0.11%
2024/03/18	3	61.07	0	0.00	61.10	3	3,007	0.10%
2024/03/15	0	0.00	2	60.30	60.00	-2	3,015	-0.07%
2024/03/13	1	60.40	0	0.00	60.30	1	3,032	0.03%
2024/03/12	1	61.20	0	0.00	61.70	1	3,022	0.03%
2024/03/11	0	0.00	1	62.90	61.30	-1	3,028	-0.03%
2024/03/08	1	62.60	1	65.20	63.00	0	3,023	0.00%
2024/02/29	1	64.10	0	0.00	64.30	1	2,931	0.03%
2024/02/27	1	64.30	0	0.00	64.00	1	2,922	0.03%
2024/02/26	0	0.00	3	64.43	64.80	-3	2,903	-0.10%
2024/02/23	0	0.00	2	62.30	61.90	-2	2,833	-0.07%
2024/02/22	1	63.40	1	63.10	62.90	0	2,831	0.00%
2024/02/20	2	61.85	11	62.12	61.40	-9	2,877	-0.31%
2024/02/16	0	0.00	2	62.05	61.70	-2	2,911	-0.07%
2024/02/15	1	59.90	3	58.93	59.50	-2	2,838	-0.07%
2024/02/05	0	0.00	1	57.40	57.20	-1	3,016	-0.03%
2024/02/02	0	0.00	4	56.70	56.90	-4	3,166	-0.13%
2024/02/01	3	56.10	0	0.00	55.90	3	3,158	0.09%
2024/01/31	0	0.00	1	56.60	56.30	-1	3,156	-0.03%
2024/01/30	3	56.57	0	0.00	56.50	3	3,157	0.10%
2024/01/26	2	56.55	0	0.00	56.60	2	3,178	0.06%
2024/01/23	2	56.70	0	0.00	56.80	2	3,219	0.06%
2024/01/22	0	0.00	1	56.90	57.30	-1	3,219	-0.03%
2024/01/19	1	55.60	0	0.00	56.10	1	3,213	0.03%
2024/01/05	0	0.00	2	59.60	59.20	-2	3,063	-0.07%
2024/01/03	1	59.00	0	0.00	58.80	1	2,962	0.03%
2024/01/02	1	59.70	0	0.00	59.50	1	2,947	0.03%
2023/12/29	0	0.00	3	59.20	59.40	-3	2,931	-0.10%
2023/12/22	1	59.30	0	0.00	59.30	1	2,838	0.04%
2023/12/20	2	60.30	0	0.00	60.20	2	2,720	0.07%
2023/12/15	1	59.40	0	0.00	58.50	1	2,461	0.04%
2023/12/14	8	61.28	0	0.00	59.50	8	2,421	0.33%
2023/12/13	0	0.00	12	61.81	62.80	-12	2,101	-0.57%
2023/12/08	5	56.90	1	57.50	57.00	4	2,017	0.20%
2023/12/07	5	57.00	0	0.00	56.60	5	2,007	0.25%
2023/12/06	0	0.00	7	56.13	56.80	-7	2,014	-0.35%
2023/12/05	2	55.20	0	0.00	55.10	2	2,039	0.10%
2023/12/04	2	56.10	1	56.50	56.20	1	2,025	0.05%
2023/12/01	1	55.70	1	56.00	55.70	0	2,039	0.00%
2023/11/30	0	0.00	1	55.20	55.30	-1	2,056	-0.05%
2023/11/29	3	55.20	0	0.00	54.90	3	2,047	0.15%
2023/11/28	0	0.00	2	55.40	55.30	-2	2,046	-0.10%
2023/11/27	6	55.63	0	0.00	54.50	6	2,043	0.29%
2023/11/24	0	0.00	1	56.60	56.00	-1	2,018	-0.05%
2023/11/22	0	0.00	2	56.85	56.60	-2	2,007	-0.10%
2023/11/20	14	57.36	0	0.00	56.70	14	1,992	0.70%
2023/11/17	1	56.60	2	57.85	58.20	-1	1,951	-0.05%
2023/11/16	3	56.77	0	0.00	56.80	3	1,896	0.16%
2023/11/15	30	56.30	2	57.10	56.40	28	1,861	1.50%
2023/11/13	1	55.90	1	57.50	55.90	0	1,779	0.00%
2023/11/10	0	0.00	3	53.30	53.70	-3	1,556	-0.19%
2023/11/09	1	49.45	1	50.30	50.00	0	1,440	0.00%
2023/11/08	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/11/07	1	49.45	0	0.00	49.80	1	1,542	0.06%
2023/11/06	1	49.95	0	0.00	50.20	1	1,544	0.06%
2023/11/03	1	49.75	0	0.00	49.75	1	1,532	0.07%
2023/10/31	0	0.00	0.3	49.80	49.40	-0.3	1,496	-0.02%
2023/10/30	0	0.00	1	48.80	49.25	-1	1,471	-0.07%
2023/10/25	1	48.05	1	48.15	48.10	0	1,475	0.00%
2023/10/24	0	0.00	1	47.60	47.70	-1	1,480	-0.07%
2023/10/20	2	47.13	0	0.00	47.30	2	1,516	0.13%
2023/10/19	1	47.85	0	0.00	48.00	1	1,520	0.07%
2023/10/17	0	0.00	1	48.75	48.70	-1	1,504	-0.07%
2023/10/13	0	0.00	1	48.45	48.50	-1	1,497	-0.07%
2023/10/12	1	47.65	0	0.00	48.15	1	1,522	0.07%
2023/10/11	0	0.00	2	48.10	47.95	-2	1,522	-0.13%
2023/10/06	2	47.73	0	0.00	47.35	2	1,528	0.13%
2023/10/04	0	0.00	1	47.35	47.40	-1	1,598	-0.06%
2023/10/03	0	0.00	1	47.80	47.35	-1	1,653	-0.06%
2023/10/02	0.1	47.90	0	0.00	47.80	0.1	1,690	0.01%
2023/09/28	1	47.30	1	47.95	47.25	0	1,750	0.00%
2023/09/26	2	47.03	0	0.00	47.10	2	1,786	0.11%
2023/09/22	0.1	48.20	0	0.00	48.00	0.1	1,775	0.00%
2023/09/19	0.1	50.75	0	0.00	50.80	0.1	1,731	0.01%
2023/09/14	2	51.40	0	0.00	51.30	2	1,639	0.12%
2023/09/13	0	0.00	9.2	50.43	50.80	-9.2	1,572	-0.58%
2023/09/12	0	0.00	1	47.75	47.70	-1	1,405	-0.07%
2023/09/11	5	46.90	1	48.40	46.85	4	1,392	0.29%
2023/09/08	0	0.00	1	48.25	48.15	-1	1,370	-0.07%
2023/09/07	5	46.75	0	0.00	47.00	5	1,321	0.38%
2023/09/06	1	47.00	1	46.60	46.80	0	1,314	0.00%
2023/09/05	0	0.00	5	45.21	46.00	-5	1,291	-0.39%
2023/09/04	0	0.00	1	44.20	44.30	-1	1,250	-0.08%
2023/09/01	4	44.36	0	0.00	44.30	4	1,249	0.32%
2023/08/31	1	44.60	1	44.70	44.60	0	1,246	0.00%
2023/08/29	2.1	44.39	0	0.00	44.25	2.1	1,250	0.16%
2023/08/28	2.1	44.88	0	0.00	44.50	2.1	1,247	0.17%
2023/08/25	0	0.00	3	45.12	44.90	-3	1,229	-0.24%
2023/08/23	2	44.60	0	0.00	44.75	2	1,211	0.17%
2023/08/22	0	0.00	2	44.95	45.00	-2	1,200	-0.17%
2023/08/21	1	44.90	0	0.00	45.00	1	1,196	0.08%
2023/08/18	1	45.00	0	0.00	45.00	1	1,191	0.08%
2023/08/15	4	44.74	4	44.50	44.55	0	1,150	0.00%
2023/08/11	0	0.00	1	45.00	43.90	-1	1,083	-0.09%
2023/08/10	1	41.80	0	0.00	42.10	1	1,009	0.10%
2023/08/08	0	0.00	1	42.75	42.70	-1	1,039	-0.10%
2023/08/07	1	42.30	0	0.00	42.60	1	1,133	0.09%
2023/08/04	0	0.00	2	42.25	42.30	-2	1,275	-0.16%
2023/08/02	2	41.60	1	41.65	41.55	1	1,347	0.07%
2023/07/31	1	42.90	0	0.00	42.35	1	1,345	0.07%
2023/07/24	1	41.20	2	42.15	42.30	-1	1,386	-0.07%
2023/07/18	1	41.20	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0	0.00	1	42.10	42.15	-1	1,396	-0.07%
2023/07/14	1	40.85	0	0.00	40.75	1	1,375	0.07%
2023/07/10	1	44.85	0	0.00	44.95	1	1,380	0.07%
2023/07/07	1	45.05	0	0.00	44.65	1	1,341	0.07%
2023/07/06	2	45.30	0	0.00	45.50	2	1,313	0.15%
2023/07/04	0	0.00	1	44.65	44.75	-1	1,225	-0.08%
2023/06/12	0	0.00	2	42.50	42.40	-2	1,447	-0.14%
2023/05/18	2	40.40	0	0.00	40.25	2	1,410	0.14%
2023/04/25	1	43.05	0	0.00	43.25	1	909	0.11%
2023/04/21	1	43.10	1	43.90	43.70	0	887	0.00%
2023/04/19	0	0.00	1	44.75	44.65	-1	861	-0.12%
2023/04/17	1	44.75	0	0.00	44.95	1	831	0.12%
2023/03/24	0	0.00	1	44.30	44.10	-1	585	-0.17%
2023/03/23	0	0.00	1	43.80	43.80	-1	568	-0.18%
2023/03/21	0	0.00	1	43.20	43.55	-1	520	-0.19%
2023/03/20	0	0.00	4	42.26	42.05	-4	463	-0.86%
2023/03/17	2	38.95	0	0.00	39.50	2	418	0.48%
2023/03/14	0	0.00	1	39.35	39.35	-1	426	-0.23%
2023/03/13	4	39.13	1	39.40	39.40	3	427	0.70%
2023/03/10	3	39.70	0	0.00	39.70	3	431	0.70%
2023/03/08	0	0.00	2	40.33	40.70	-2	440	-0.45%
2023/03/07	2	40.20	0	0.00	40.20	2	440	0.45%
2023/03/01	0	0.00	6	39.18	39.15	-6	439	-1.37%
2023/02/23	1	39.20	0	0.00	39.30	1	453	0.22%
2023/02/22	0	0.00	1	39.00	39.05	-1	461	-0.22%
2023/02/17	0	0.00	1	39.20	39.20	-1	491	-0.20%
2023/02/15	1	38.65	0	0.00	38.80	1	532	0.19%
2023/02/10	0	0.00	1	38.50	38.70	-1	608	-0.16%
2023/02/09	2	38.50	0	0.00	38.65	2	610	0.33%
2023/02/08	1	39.05	0	0.00	39.10	1	606	0.16%
2023/02/07	1	38.85	0	0.00	39.10	1	610	0.16%
2023/02/03	0	0.00	1	39.25	39.25	-1	628	-0.16%
2023/02/02	0	0.00	1	39.15	39.05	-1	630	-0.16%
2023/02/01	1	38.55	0	0.00	38.65	1	624	0.16%
2023/01/11	0	0.00	1	38.10	38.10	-1	654	-0.15%
2023/01/10	1	38.15	0	0.00	38.00	1	657	0.15%
2023/01/04	0	0.00	1	38.40	38.20	-1	677	-0.15%
2023/01/03	0	0.00	1	38.40	38.15	-1	683	-0.15%
2022/12/29	0	0.00	1	37.90	37.85	-1	684	-0.15%
2022/12/28	3	38.03	0	0.00	37.70	3	696	0.43%
2022/12/27	1	38.70	0	0.00	38.75	1	698	0.14%
2022/12/26	1	38.85	0	0.00	38.90	1	713	0.14%
2022/12/22	1	39.85	0	0.00	39.95	1	716	0.14%
2022/12/21	1	39.30	0	0.00	39.50	1	734	0.14%
2022/12/09	0	0.00	1	40.80	40.75	-1	890	-0.11%
2022/12/08	0	0.00	1	39.95	39.90	-1	902	-0.11%
2022/12/07	2	39.78	0	0.00	39.45	2	922	0.22%
2022/12/06	0	0.00	1	40.90	41.00	-1	950	-0.11%
2022/12/01	1	40.40	0	0.00	40.60	1	1,010	0.10%
2022/09/02	0	0.00	1	38.35	37.90	-1	890	-0.11%
2022/08/26	2	39.08	1	38.60	38.65	1	876	0.11%
2022/08/18	0	0.00	1	37.35	37.70	-1	820	-0.12%
2022/08/10	1	39.50	0.9	40.00	41.10	0.1	728	0.01%
2022/08/03	0.5	36.80	0	0.00	36.45	0.5	613	0.08%
2022/07/18	0.4	37.70	0	0.00	37.50	0.4	516	0.08%
2022/07/15	0	0.00	5	38.25	38.40	-5	500	-1.00%
2022/07/14	0	0.00	7	37.81	38.20	-7	422	-1.66%
2022/05/05	2	37.00	0	0.00	37.30	2	419	0.48%
2022/03/23	2	42.00	0	0.00	42.00	2	729	0.27%
2022/02/07	0	0.00	1	43.70	44.00	-1	1,301	-0.08%
2022/01/25	1	43.00	0	0.00	43.15	1	1,297	0.08%
2022/01/11	3	46.50	0	0.00	46.80	3	1,300	0.23%
2022/01/05	0	0.00	10	47.20	47.65	-10	1,272	-0.79%
2021/12/29	0	0.00	4	46.15	46.75	-4	1,114	-0.36%
2021/12/28	4	45.50	0	0.00	46.60	4	1,106	0.36%
2021/12/08	1	49.00	12	49.23	49.30	-11	929	-1.18%
2021/12/07	1	48.80	50	50.30	50.30	-49	800	-6.12%
2021/11/30	0	0.00	2	44.50	46.40	-2	534	-0.37%
2021/11/19	0	0.00	2	44.50	43.85	-2	496	-0.40%
2021/11/11	4	42.60	0	0.00	42.25	4	547	0.73%
2021/08/18	0	0.00	2	48.13	48.85	-2	1,765	-0.11%
2021/08/17	20	47.96	0	0.00	47.85	20	1,753	1.14%
2021/08/12	10	50.40	0	0.00	50.60	10	1,713	0.58%
2021/08/10	40	52.20	0	0.00	51.70	40	1,732	2.31%
2021/07/26	1	57.70	1	58.00	57.90	0	1,699	0.00%
2021/07/16	0	0.00	5	54.70	54.60	-5	1,341	-0.37%
2021/07/15	2	54.80	0	0.00	55.00	2	1,344	0.15%
2021/07/14	5	53.70	0	0.00	54.00	5	1,312	0.38%
2021/07/13	0	0.00	1	54.10	52.50	-1	1,298	-0.08%
2021/07/09	2	51.35	2	50.60	50.50	0	1,229	0.00%
2021/07/07	2	51.35	1	51.10	51.10	1	1,265	0.08%
2021/06/18	3	54.27	2	55.20	54.20	1	1,614	0.06%
2021/06/11	3	55.50	0	0.00	55.70	3	1,830	0.16%
2021/06/08	0	0.00	3	56.10	56.10	-3	1,924	-0.16%
2021/05/17	0	0.00	1	48.05	47.55	-1	1,992	-0.05%
2021/05/12	0	0.00	1	55.00	54.40	-1	2,013	-0.05%
2021/04/28	1	64.50	0	0.00	63.50	1	2,691	0.04%
2021/04/27	4	63.53	0	0.00	64.50	4	2,735	0.15%
2021/04/13	1	65.50	1	64.10	64.10	0	3,112	0.00%
2021/04/09	1	66.10	2	65.85	65.90	-1	3,114	-0.03%
2021/04/07	2	66.55	0	0.00	66.40	2	3,100	0.06%
2021/04/06	1	66.00	1	66.70	66.40	0	3,091	0.00%
2021/03/31	1	66.70	1	66.60	66.20	0	3,096	0.00%
2021/03/29	1	65.70	0	0.00	65.70	1	3,223	0.03%
2021/03/24	1	66.90	1	66.70	66.60	0	3,182	0.00%
2021/03/17	0	0.00	5	68.70	68.20	-5	2,960	-0.17%
2021/03/16	0	0.00	2	67.85	67.90	-2	3,065	-0.07%
2021/03/10	1	63.90	1	63.90	64.00	0	3,191	0.00%
2021/02/26	1	65.40	0	0.00	65.90	1	3,718	0.03%
2021/02/25	0	0.00	1	65.80	65.80	-1	3,769	-0.03%
2021/02/24	0	0.00	4	66.95	66.40	-4	3,841	-0.10%
2021/02/23	4	68.55	0	0.00	68.30	4	3,880	0.10%
2021/02/17	0	0.00	2	65.30	66.20	-2	4,053	-0.05%
2021/02/05	3	64.57	3	64.33	64.20	0	4,058	0.00%
2021/02/04	2	65.50	0	0.00	64.80	2	4,109	0.05%
2021/02/01	1	65.50	1	65.90	65.90	0	4,302	0.00%
2021/01/29	3	68.33	2	65.80	66.70	1	4,422	0.02%
2021/01/28	3	67.97	10	68.52	68.70	-7	4,302	-0.16%
2021/01/27	6	67.95	2	68.25	66.30	4	4,085	0.10%
2021/01/19	1	66.10	1	66.50	66.90	0	3,938	0.00%
2021/01/18	12	66.63	9	67.14	66.90	3	3,929	0.08%
2021/01/15	7	65.66	1	65.10	65.90	6	3,882	0.15%
2021/01/07	0	0.00	1	61.90	62.10	-1	4,695	-0.02%
2020/12/28	1	64.70	0	0.00	64.80	1	5,272	0.02%
2020/12/24	0	0.00	1	65.30	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	3	64.87	64.70	-3	5,408	-0.06%
2020/12/22	1	63.00	1	61.00	61.00	0	5,497	0.00%
2020/12/16	1	64.20	0	0.00	64.10	1	6,066	0.02%
2020/12/15	1	63.60	1	63.40	63.40	0	6,170	0.00%
2020/12/11	2	64.50	1	63.30	63.30	1	6,513	0.02%
2020/12/10	2	65.50	0	0.00	65.30	2	6,504	0.03%
2020/12/08	3	62.30	0	0.00	63.70	3	6,553	0.05%
2020/12/07	1	62.60	1	61.80	61.80	0	6,635	0.00%
2020/12/04	1	62.20	1	63.60	62.60	0	6,687	0.00%
2020/12/02	2	66.50	4	66.70	66.20	-2	6,765	-0.03%
2020/11/27	1	71.10	1	69.60	69.50	0	6,956	0.00%
2020/11/26	1	70.10	1	69.40	69.40	0	7,336	0.00%
2020/11/25	0	0.00	1	70.00	69.70	-1	7,796	-0.01%
2020/11/23	1	70.80	0	0.00	71.50	1	8,254	0.01%
2020/11/20	1	70.00	1	69.80	69.60	0	8,466	0.00%
2020/11/18	1	68.80	4	69.33	69.80	-3	9,056	-0.03%
2020/11/17	1	69.40	1	68.30	68.40	0	9,244	0.00%
2020/11/16	1	70.00	0	0.00	68.70	1	9,482	0.01%
2020/11/13	1	68.80	2	69.40	69.10	-1	9,703	-0.01%
2020/11/12	2	68.20	3	68.83	68.00	-1	9,926	-0.01%
2020/11/11	4	68.10	3	68.20	67.90	1	10,340	0.01%
2020/11/10	7	68.53	2	69.05	68.10	5	10,724	0.05%
2020/11/09	0	0.00	1	69.50	68.90	-1	11,240	-0.01%
2020/11/06	2	68.35	4	67.78	67.70	-2	11,460	-0.02%
2020/11/05	1	66.40	1	66.90	66.30	0	11,486	0.00%
2020/11/04	1	65.50	1	66.90	66.80	0	11,654	0.00%
2020/11/02	1	63.90	1	64.60	64.40	0	12,139	0.00%
2020/10/30	1	65.10	1	64.10	64.00	0	12,466	0.00%
2020/10/29	1	64.70	1	65.10	65.00	0	12,730	0.00%
2020/10/28	1	67.00	3	65.93	66.20	-2	12,750	-0.02%
2020/10/27	1	66.30	1	67.50	68.00	0	12,776	0.00%
2020/10/26	2	68.95	1	68.10	66.90	1	13,043	0.01%
2020/10/23	2	69.00	5	69.40	69.40	-3	13,250	-0.02%
2020/10/22	5	68.92	5	68.74	68.40	0	13,282	0.00%
2020/10/21	3	73.43	4	75.10	69.50	-1	13,215	-0.01%
2020/10/20	1	70.50	1	71.10	71.00	0	12,729	0.00%
2020/10/19	2	69.65	4	69.93	70.10	-2	12,720	-0.02%
2020/10/16	4	69.58	2	70.20	68.60	2	12,720	0.02%
2020/10/15	4	70.43	30	70.09	68.50	-26	12,628	-0.21%
2020/10/14	22	71.47	6	71.57	71.90	16	12,530	0.13%
2020/10/13	3	70.13	3	70.73	70.20	0	12,454	0.00%
2020/10/08	3	68.87	2	69.00	68.90	1	12,348	0.01%
2020/10/07	2	67.70	10	67.68	69.50	-8	12,275	-0.07%
2020/10/06	8	66.73	2	66.40	66.40	6	12,241	0.05%
2020/10/05	4	66.03	3	65.67	66.70	1	12,298	0.01%
2020/09/30	5	64.34	6	64.20	65.20	-1	12,311	-0.01%
2020/09/29	3	64.27	2	63.50	63.70	1	12,351	0.01%
2020/09/28	12	65.44	2	65.40	65.20	10	12,376	0.08%
2020/09/23	7	71.23	8	71.30	71.90	-1	12,462	-0.01%
2020/09/22	5	69.28	3	69.63	68.60	2	12,353	0.02%
2020/09/21	4	69.55	3	71.23	71.20	1	12,464	0.01%
2020/09/18	4	71.53	2	71.80	70.60	2	12,363	0.02%
2020/09/17	1	71.10	4	72.78	71.10	-3	12,289	-0.02%
2020/09/16	3	68.40	6	68.97	70.30	-3	12,113	-0.02%
2020/09/15	2	68.35	2	66.90	66.80	0	12,036	0.00%
2020/09/11	2	68.70	2	67.30	66.60	0	12,511	0.00%
2020/09/10	3	71.07	4	71.95	69.50	-1	12,547	-0.01%
2020/09/09	2	71.20	12	69.54	71.00	-10	12,540	-0.08%
2020/09/08	4	70.18	6	71.33	70.20	-2	12,480	-0.02%
2020/09/07	2	69.10	1	71.00	68.50	1	12,342	0.01%
2020/09/03	14	72.94	1	70.50	70.50	13	12,474	0.10%
2020/09/02	2	73.35	12	72.89	73.00	-10	12,380	-0.08%
2020/09/01	5	76.26	1	73.30	72.50	4	12,242	0.03%
2020/08/31	4	72.60	14	72.51	73.50	-10	11,881	-0.08%
2020/08/28	8	68.29	5	69.58	69.30	3	11,452	0.03%
2020/08/27	9	68.87	6	68.08	66.80	3	11,349	0.03%
2020/08/26	17	68.08	1	67.20	68.10	16	11,088	0.14%
2020/08/25	5	67.86	22	65.56	68.00	-17	10,874	-0.16%
2020/08/24	9	63.21	2	63.70	63.90	7	10,490	0.07%
2020/08/21	9	62.99	0	0.00	62.80	9	10,397	0.09%
2020/08/19	0	0.00	1	67.40	65.30	-1	10,087	-0.01%
2020/08/18	11	70.19	15	69.43	67.40	-4	9,851	-0.04%
2020/08/17	1	68.00	1	69.20	72.50	0	9,610	0.00%
2020/08/14	1	67.40	2	67.40	68.40	-1	9,199	-0.01%
2020/08/13	5	62.26	4	62.68	62.20	1	8,769	0.01%
2020/08/12	2	56.15	0	0.00	59.00	2	8,148	0.02%
2020/08/10	1	54.30	0	0.00	54.50	1	7,687	0.01%
2020/08/07	0	0.00	2	55.10	53.80	-2	7,532	-0.03%
2020/08/06	12	53.84	0	0.00	50.80	12	7,271	0.17%
2020/08/05	0	0.00	1	51.80	52.40	-1	7,014	-0.01%
2020/08/04	9	49.04	9	49.51	47.65	0	6,718	0.00%
2020/07/31	0	0.00	30	47.00	46.55	-30	6,389	-0.47%
2020/07/30	4	46.93	4	46.45	46.75	0	6,358	0.00%
2020/07/29	0	0.00	2	46.40	46.50	-2	6,142	-0.03%
2020/07/28	2	43.05	3	42.30	42.95	-1	5,892	-0.02%
2020/07/27	0	0.00	1	43.20	42.50	-1	5,856	-0.02%
2020/07/24	1	41.95	9	42.30	41.65	-8	5,849	-0.14%
2020/07/23	0	0.00	3	42.35	41.85	-3	5,884	-0.05%
2020/07/22	3	42.00	3	41.95	42.20	0	5,902	0.00%
2020/07/21	5	40.36	2	40.15	40.25	3	5,859	0.05%
2020/07/17	8	40.04	0	0.00	39.30	8	5,909	0.14%
2020/07/16	10	40.00	0	0.00	39.45	10	5,928	0.17%
2020/07/15	7	40.91	18	39.53	39.80	-11	5,889	-0.19%
2020/07/14	2	41.90	0	0.00	40.80	2	5,915	0.03%
2020/07/13	4	43.10	0	0.00	41.75	4	5,899	0.07%
2020/07/10	16	43.03	0	0.00	41.70	16	5,862	0.27%
2020/07/08	10	44.20	0	0.00	44.75	10	5,739	0.17%
2020/07/07	0	0.00	10.6	42.52	42.75	-10.6	5,627	-0.19%
2020/07/06	4	42.31	5	42.52	42.80	-1	5,554	-0.02%
2020/07/02	1	40.25	0	0.00	41.25	1	5,425	0.02%
2020/07/01	1	40.15	2	39.30	39.30	-1	5,310	-0.02%
2020/06/30	4	38.95	9	39.33	40.10	-5	5,257	-0.10%
2020/06/24	1	37.20	0	0.00	37.15	1	5,224	0.02%
2020/06/23	2	38.10	2	37.30	37.50	0	5,231	0.00%
2020/06/22	18	37.93	18	37.43	37.20	0	5,196	0.00%
2020/06/19	2	37.65	0	0.00	37.85	2	5,180	0.04%
2020/06/18	13	39.31	1	39.40	39.45	12	4,987	0.24%
2020/06/17	3	35.50	7	35.81	35.90	-4	4,669	-0.09%
2020/06/16	6	34.69	6	34.84	34.55	0	4,502	0.00%
2020/06/11	0	0.00	2	33.73	33.65	-2	4,454	-0.04%
2020/06/10	18	37.85	11	37.67	35.55	7	4,425	0.16%
2020/06/09	1	37.10	1	36.50	36.65	0	4,268	0.00%
2020/06/01	15	35.93	15	35.27	35.50	0	4,134	0.00%
2020/05/29	2	36.00	2	36.65	36.15	0	4,056	0.00%
2020/05/27	0	0.00	1	34.00	33.45	-1	3,800	-0.03%
2020/05/26	1	33.45	2	33.25	33.25	-1	3,756	-0.03%
2020/05/14	5	31.00	5	30.00	29.90	0	3,546	0.00%
2020/05/13	3	32.00	3	31.75	31.60	0	3,513	0.00%
2020/05/12	2	32.40	0	0.00	32.35	2	3,502	0.06%
2020/05/06	5	33.54	5	33.20	33.20	0	3,421	0.00%
2020/05/05	14	33.81	16	34.08	34.00	-2	3,389	-0.06%
2020/04/22	17	29.94	17	30.75	30.80	0	3,273	0.00%
2020/04/21	3	31.35	6	30.33	29.50	-3	3,234	-0.09%
2020/04/20	3	32.00	0	0.00	32.00	3	3,203	0.09%
2020/04/17	3	32.45	3	32.55	32.00	0	3,225	0.00%
2020/04/16	2	31.70	3	31.85	32.00	-1	3,168	-0.03%
2020/04/07	3	29.35	0	0.00	30.55	3	3,067	0.10%
2020/04/06	0	0.00	20	26.75	27.80	-20	2,988	-0.67%
2020/03/23	10	21.10	0	0.00	20.90	10	3,120	0.32%
2020/03/10	0	0.00	1	32.35	32.65	-1	3,761	-0.03%
2020/02/13	0	0.00	2	36.05	35.90	-2	3,692	-0.05%
2020/02/06	2	37.90	1	38.00	37.90	1	3,939	0.03%
2020/02/05	1	36.80	0.3	36.80	36.80	0.7	3,955	0.02%
2020/01/20	0	0.00	1	41.65	41.60	-1	4,567	-0.02%
2020/01/17	2	40.05	1	40.10	39.90	1	4,563	0.02%
2020/01/16	0	0.00	2	39.55	39.30	-2	4,610	-0.04%
2020/01/14	0	0.00	1	37.50	38.50	-1	4,783	-0.02%
2020/01/13	1	37.40	0	0.00	37.40	1	4,853	0.02%
2020/01/07	2	37.00	0	0.00	36.50	2	6,491	0.03%
2019/12/24	2	39.85	0	0.00	39.70	2	7,703	0.03%
2019/12/23	1	39.50	3	39.97	39.00	-2	7,707	-0.03%
2019/12/20	1	39.40	1	39.70	39.80	0	7,716	0.00%
2019/12/19	24	39.47	12	40.23	39.05	12	7,609	0.16%
2019/12/18	1	43.20	0	0.00	43.35	1	7,431	0.01%
2019/12/17	0	0.00	19	42.89	43.10	-19	7,484	-0.25%
2019/12/16	7	43.07	58	43.45	43.20	-51	7,401	-0.69%
2019/12/13	18	42.06	15	42.64	41.15	3	7,155	0.04%
2019/12/12	12	39.20	25	40.39	40.85	-13	6,894	-0.19%
2019/12/11	7	37.56	1	37.80	37.80	6	6,651	0.09%
2019/12/06	2	37.05	0	0.00	36.90	2	7,213	0.03%
2019/12/03	3	35.30	0	0.00	35.75	3	7,256	0.04%
2019/11/28	3	36.75	0	0.00	36.85	3	7,385	0.04%
2019/11/22	1	36.00	0	0.00	36.00	1	7,712	0.01%
2019/11/18	0	0.00	7	36.65	37.25	-7	8,133	-0.09%
2019/11/14	3	36.90	0	0.00	37.15	3	8,468	0.04%
2019/11/11	10	36.50	0	0.00	36.40	10	9,150	0.11%
2019/11/08	2	38.25	1	37.45	38.10	1	9,222	0.01%
2019/11/07	0	0.00	10	37.60	37.50	-10	9,447	-0.11%
2019/11/06	10	38.65	1	38.00	38.00	9	9,661	0.09%
2019/11/05	0	0.00	10	37.55	38.20	-10	9,871	-0.10%
2019/11/04	1	37.60	0	0.00	37.55	1	10,207	0.01%
2019/11/01	1	37.75	0	0.00	38.00	1	10,398	0.01%
2019/10/31	22	38.08	0	0.00	37.40	22	10,604	0.21%
2019/10/30	12	39.34	2	39.98	37.60	10	11,345	0.09%
2019/10/29	0	0.00	1	42.55	41.00	-1	11,324	-0.01%
2019/10/28	2	41.83	1	42.25	42.45	1	11,523	0.01%
2019/10/25	10	41.60	0	0.00	41.50	10	11,500	0.09%
2019/10/24	0	0.00	10	44.05	43.10	-10	11,493	-0.09%
2019/10/23	10	44.20	1	44.80	43.80	9	11,480	0.08%
2019/10/22	12	43.14	1	43.20	43.90	11	11,430	0.10%
2019/10/21	1	45.95	1	44.15	44.20	0	11,398	0.00%
2019/10/18	0	0.00	2	44.50	44.95	-2	11,464	-0.02%
2019/10/17	0	0.00	10	43.95	44.55	-10	11,485	-0.09%
2019/10/16	39	45.84	29.1	45.53	43.50	9.9	11,466	0.09%
2019/10/15	17	40.79	14	42.24	43.45	3	10,853	0.03%
2019/10/14	2	40.50	3	39.93	39.50	-1	10,371	-0.01%
2019/10/08	84	40.60	82	37.99	37.30	2	10,275	0.02%
2019/10/07	7	39.24	1	37.80	39.60	6	9,884	0.06%
2019/10/04	1	36.45	0	0.00	36.00	1	9,755	0.01%
2019/10/02	0	0.00	3	37.48	37.45	-3	9,920	-0.03%
2019/10/01	3	35.78	0	0.00	36.15	3	9,932	0.03%
2019/09/25	0	0.00	11	36.71	37.65	-11	10,105	-0.11%
2019/09/24	11	38.05	0	0.00	37.40	11	10,136	0.11%
2019/09/20	7	38.99	7	38.20	38.45	0	10,035	0.00%
2019/09/19	0	0.00	1	37.95	37.75	-1	9,852	-0.01%
2019/09/18	1	37.70	0	0.00	37.25	1	9,804	0.01%
2019/09/12	1	40.25	2	40.63	39.20	-1	9,625	-0.01%
2019/09/11	8	38.91	7	38.93	39.00	1	9,314	0.01%
2019/09/10	5	38.06	0	0.00	37.65	5	9,092	0.05%
2019/09/06	0	0.00	10	38.15	37.35	-10	8,868	-0.11%
2019/09/04	2	36.58	2	37.05	36.65	0	8,716	0.00%
2019/08/30	0	0.00	1	37.80	37.30	-1	8,486	-0.01%
2019/08/29	2	37.15	2	37.20	37.05	0	8,397	0.00%
2019/08/28	14	38.16	3	37.87	38.05	11	8,289	0.13%
2019/08/26	1	38.20	1	37.60	37.00	0	8,056	0.00%
2019/08/22	1	40.55	0	0.00	40.55	1	7,845	0.01%
2019/08/20	0	0.00	10	41.75	40.10	-10	7,552	-0.13%
2019/08/16	2	41.50	1	41.85	41.70	1	7,134	0.01%
2019/08/15	0	0.00	2.7	39.50	39.50	-2.7	6,816	-0.04%
2019/08/12	0	0.00	1	39.90	37.50	-1	6,146	-0.02%
2019/08/08	3	38.12	2	38.65	39.25	1	5,860	0.02%
2019/08/07	6	36.59	5	37.00	35.70	1	5,612	0.02%
2019/08/05	0	0.00	4	38.60	37.40	-4	4,944	-0.08%
2019/08/02	5	41.36	5	40.77	39.55	0	4,705	0.00%
2019/08/01	12	41.53	2	41.08	42.90	10	4,364	0.23%
2019/07/31	4	38.39	1	39.20	39.90	3	3,490	0.09%
2019/07/30	22	36.29	22	36.81	36.75	0	3,115	0.00%
2019/07/26	2	33.80	0	0.00	33.55	2	2,786	0.07%
2019/07/22	0	0.00	10	33.70	33.55	-10	2,412	-0.41%
2019/07/19	0	0.00	2.5	31.32	32.80	-2.5	2,226	-0.11%
2019/07/18	10	32.66	2	32.00	30.30	8	2,079	0.38%
2019/07/17	12	29.97	10	29.80	30.00	2	1,856	0.11%
2019/07/11	0	0.00	1	25.05	25.40	-1	1,318	-0.08%
2019/07/10	1	25.60	0	0.00	25.40	1	1,228	0.08%
2019/07/05	0	0.00	4.5	23.88	24.50	-4.5	770	-0.58%
2019/07/04	0	0.00	0.5	23.10	23.25	-0.5	667	-0.08%
2019/07/03	3	22.67	3.5	22.77	22.80	-0.5	561	-0.08%
2019/07/02	17	21.31	21	21.80	21.95	-4	440	-0.91%
2019/06/28	0	0.00	0.6	18.90	19.00	-0.6	253	-0.22%
2018/11/16	0	0.00	0.1	16.40	16.50	-0.1	422	-0.02%
2018/11/13	0	0.00	7	16.91	17.00	-7	414	-1.69%
2018/09/25	0	0.00	0.2	16.10	16.10	-0.2	877	-0.02%
2018/08/31	3	16.20	0	0.00	16.15	3	1,014	0.30%
2018/08/10	0	0.00	1	19.05	18.85	-1	958	-0.10%
2018/07/26	4	18.70	0	0.00	18.80	4	816	0.49%
2018/07/25	10	18.70	0	0.00	18.70	10	800	1.25%
2018/07/10	10	17.53	10	17.10	17.30	0	606	0.00%
2018/05/31	0	0.00	0.1	15.60	15.65	-0.1	372	-0.03%
2018/05/22	0	0.00	1	15.60	15.50	-1	363	-0.27%
2018/05/14	0	0.00	1	15.40	15.45	-1	385	-0.26%
2018/04/17	0	0.00	1	16.20	16.20	-1	444	-0.22%
2018/03/27	10	16.40	10	16.35	16.40	0	435	0.00%
2018/01/23	0	0.00	1	17.75	18.05	-1	318	-0.31%
2018/01/04	0	0.00	0.2	17.30	17.45	-0.2	288	-0.08%