偉詮電 (2436)-永豐金-潮州券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	62.80	62.80	-1	1,610	-0.06%
2024/04/03	1	63.40	0	0.00	63.40	1	1,783	0.06%
2024/04/02	1	62.80	0	0.00	62.80	1	2,095	0.05%
2024/03/28	5	63.24	0	0.00	63.00	5	2,284	0.22%
2024/03/26	0	0.00	1	64.90	63.10	-1	2,352	-0.04%
2024/03/22	0	0.00	3	64.57	64.90	-3	2,398	-0.13%
2024/03/21	2	66.10	1	65.30	64.40	1	2,417	0.04%
2024/03/20	1	63.40	0	0.00	63.40	1	2,438	0.04%
2024/03/15	1	63.20	0	0.00	62.70	1	2,579	0.04%
2024/03/13	0	0.00	1	63.30	63.20	-1	2,637	-0.04%
2024/03/12	1	65.00	0	0.00	65.20	1	2,699	0.04%
2024/03/11	0	0.00	1	64.10	64.20	-1	2,749	-0.04%
2024/03/08	1	64.50	1	63.90	63.30	0	2,810	0.00%
2024/03/07	1	65.30	0	0.00	64.40	1	2,890	0.03%
2024/03/06	1	65.80	0	0.00	65.20	1	2,937	0.03%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/01	2	67.05	0	0.00	66.70	2	3,280	0.06%
2024/02/29	5	67.12	0	0.00	67.00	5	3,415	0.15%
2024/02/27	0	0.00	1	68.20	67.90	-1	3,598	-0.03%
2024/02/26	1	69.80	0	0.00	69.90	1	3,769	0.03%
2024/02/21	0	0.00	12	70.67	70.80	-12	4,392	-0.27%
2024/02/20	2	70.60	0	0.00	69.20	2	4,432	0.05%
2024/02/15	1	67.30	1	68.00	68.40	0	4,568	0.00%
2024/02/05	0	0.00	1.4	63.97	64.40	-1.4	4,543	-0.03%
2024/01/25	1	67.20	0	0.00	66.80	1	4,648	0.02%
2024/01/18	4	66.28	0	0.00	66.10	4	4,869	0.08%
2024/01/17	1	69.00	1	67.10	67.20	0	4,972	0.00%
2024/01/16	2	67.70	0	0.00	67.40	2	4,991	0.04%
2024/01/12	1	66.90	0	0.00	66.20	1	5,003	0.02%
2024/01/11	1	67.50	0	0.00	67.30	1	5,072	0.02%
2024/01/09	0	0.00	2	68.70	68.00	-2	5,309	-0.04%
2024/01/08	3	70.17	0	0.00	68.70	3	5,318	0.06%
2024/01/04	3	70.47	0	0.00	70.80	3	5,238	0.06%
2024/01/02	0.1	72.60	0	0.00	72.50	0.1	5,270	0.00%
2023/12/29	1	72.10	0	0.00	73.60	1	5,277	0.02%
2023/12/28	11	74.95	6	76.20	74.00	5	5,218	0.10%
2023/12/27	6	72.67	4	72.40	72.90	2	5,007	0.04%
2023/12/25	1	70.00	0	0.00	69.30	1	4,889	0.02%
2023/12/12	1	70.80	0	0.00	70.70	1	5,323	0.02%
2023/12/08	2	71.85	0	0.00	71.20	2	5,602	0.04%
2023/12/07	2	71.65	0	0.00	71.50	2	5,729	0.03%
2023/12/05	1	76.10	1	75.50	74.60	0	6,196	0.00%
2023/12/04	0	0.00	1	77.30	76.10	-1	6,641	-0.02%
2023/11/29	3	78.60	2	78.30	78.80	1	8,492	0.01%
2023/11/27	0	0.00	1	76.90	76.10	-1	9,162	-0.01%
2023/11/22	1	74.50	1	76.00	76.30	0	9,991	0.00%
2023/11/21	0	0.00	1	71.20	72.80	-1	9,588	-0.01%
2023/11/20	2	71.80	0	0.00	71.20	2	9,539	0.02%
2023/11/16	0	0.00	1	68.80	68.10	-1	9,374	-0.01%
2023/11/15	1	71.80	8	69.68	69.00	-7	9,323	-0.08%
2023/11/13	0	0.00	1	64.00	65.70	-1	9,197	-0.01%
2023/11/10	1	64.00	0	0.00	63.60	1	9,175	0.01%
2023/11/09	0	0.00	1	65.80	65.40	-1	9,141	-0.01%
2023/11/07	1	67.50	0	0.00	66.90	1	9,117	0.01%
2023/11/02	0	0.00	1	67.40	67.90	-1	9,101	-0.01%
2023/11/01	1	65.90	0	0.00	66.00	1	9,080	0.01%
2023/10/31	1	67.10	3	65.03	64.30	-2	9,053	-0.02%
2023/10/30	4	67.85	3	68.50	67.60	1	9,035	0.01%
2023/10/27	3	68.00	3	69.40	67.60	0	9,029	0.00%
2023/10/26	5	67.60	1	68.80	67.50	4	9,032	0.04%
2023/10/25	2	71.70	3	71.17	70.60	-1	8,956	-0.01%
2023/10/24	3	68.97	0	0.00	69.10	3	8,891	0.03%
2023/10/23	0	0.00	2	70.90	70.50	-2	8,908	-0.02%
2023/10/20	2	69.80	1	69.00	70.40	1	8,905	0.01%
2023/10/19	2	70.90	0	0.00	70.90	2	8,926	0.02%
2023/10/18	4	70.33	8	69.36	68.30	-4	8,906	-0.04%
2023/10/17	6	71.72	1	72.30	71.50	5	9,037	0.06%
2023/10/11	0	0.00	1	72.00	70.30	-1	9,357	-0.01%
2023/10/06	0	0.00	1	71.50	71.00	-1	9,410	-0.01%
2023/10/05	1	71.40	1	71.50	71.40	0	9,454	0.00%
2023/09/27	0	0.00	1	67.40	67.70	-1	10,038	-0.01%
2023/09/25	1	69.90	0	0.00	68.30	1	10,000	0.01%
2023/09/20	2	71.85	2	70.40	70.80	0	9,851	0.00%
2023/09/19	1	73.70	1	71.30	72.20	0	9,768	0.00%
2023/09/18	1	73.70	2	74.80	73.70	-1	9,610	-0.01%
2023/09/15	1	74.00	1	74.40	74.00	0	9,477	0.00%
2023/09/14	3	74.37	6	74.38	74.50	-3	9,366	-0.03%
2023/09/13	0	0.00	2	71.80	72.90	-2	9,235	-0.02%
2023/09/11	1	73.80	0	0.00	74.20	1	8,927	0.01%
2023/09/08	2	73.90	1	74.90	75.10	1	8,819	0.01%
2023/09/07	2	75.35	1	76.60	73.30	1	8,555	0.01%
2023/09/06	1	75.00	0	0.00	75.00	1	8,229	0.01%
2023/09/05	11	78.52	7	79.03	77.50	4	7,950	0.05%
2023/09/04	2	75.90	4	72.03	78.60	-2	6,954	-0.03%
2023/09/01	1	72.50	0	0.00	71.50	1	6,310	0.02%
2023/08/31	11	72.41	13	72.18	71.50	-2	6,069	-0.03%
2023/08/30	11	70.46	14	71.24	73.30	-3	5,483	-0.05%
2023/08/29	4	65.25	4	63.98	66.70	0	4,563	0.00%
2023/08/23	0	0.00	1	59.40	60.00	-1	4,019	-0.02%
2023/08/16	1	57.90	1	56.70	57.80	0	3,952	0.00%
2023/08/01	0	0.00	125	60.16	60.50	-125	3,824	-3.27%	大賣/鉅額交易
2023/07/28	15	61.36	16	61.13	61.70	-1	3,744	-0.03%
2023/07/27	27	60.76	28	61.25	61.20	-1	3,716	-0.03%
2023/07/26	6	62.28	10	61.46	60.00	-4	3,657	-0.11%
2023/07/25	6	61.43	2	60.80	60.70	4	3,584	0.11%
2023/07/24	10	61.02	17	59.98	60.00	-7	3,557	-0.20%
2023/07/21	74	61.72	14	61.71	61.90	60	3,493	1.72%
2023/07/20	128	63.78	138	63.98	63.10	-10	3,444	-0.29%	大買/大賣/
2023/07/19	50	61.31	2	60.20	60.60	48	3,183	1.51%
2023/07/18	31	60.57	6	60.30	60.10	25	3,141	0.80%
2023/07/17	0	0.00	2	60.50	60.50	-2	3,086	-0.06%
2023/07/14	4	62.55	2	63.30	62.80	2	3,007	0.07%
2023/07/13	5	58.70	10	59.40	60.30	-5	2,708	-0.18%
2023/07/12	6	59.17	1	58.00	58.00	5	2,596	0.19%
2023/07/11	1	59.30	2	58.50	58.30	-1	2,528	-0.04%
2023/07/10	3	58.97	1	59.60	58.10	2	2,452	0.08%
2023/07/07	12	58.00	8	57.80	57.90	4	2,163	0.18%
2023/07/06	0	0.00	1	56.10	55.20	-1	1,956	-0.05%
2023/06/27	8	52.30	0	0.00	51.70	8	2,285	0.35%
2023/06/21	0	0.00	1	53.10	53.00	-1	2,318	-0.04%
2023/06/16	1	55.90	0	0.00	55.20	1	2,329	0.04%
2023/06/15	1	56.40	1	56.70	56.70	0	2,290	0.00%
2023/06/14	1	56.20	0	0.00	55.70	1	2,262	0.04%
2023/06/13	0	0.00	2	60.25	58.90	-2	2,143	-0.09%
2023/06/12	1	58.40	11	59.61	60.50	-10	2,067	-0.48%
2023/06/08	8	56.11	0	0.00	55.50	8	1,823	0.44%
2023/06/07	0	0.00	1	53.40	54.10	-1	1,748	-0.06%
2023/06/05	1	55.10	1	55.10	54.80	0	1,781	0.00%
2023/05/30	1	51.90	0	0.00	51.90	1	1,778	0.06%
2023/05/23	0	0.00	1	50.10	50.10	-1	1,930	-0.05%
2023/05/18	1	48.55	0	0.00	48.55	1	1,966	0.05%
2023/05/08	1	48.70	1	47.70	47.65	0	2,147	0.00%
2023/04/24	0	0.00	2	48.90	48.95	-2	2,679	-0.07%
2023/04/17	0	0.00	1	52.70	53.40	-1	2,704	-0.04%
2023/04/11	1	54.10	0	0.00	53.90	1	2,632	0.04%
2023/04/10	0	0.00	1	53.00	53.50	-1	2,595	-0.04%
2023/04/07	5	54.78	0	0.00	53.70	5	2,553	0.20%
2023/04/06	1	56.10	1	53.60	55.50	0	2,363	0.00%
2023/03/10	1	50.40	1	49.95	49.95	0	2,116	0.00%
2023/03/09	0	52.30	0	0.00	51.90	0	2,129	0.00%
2023/03/08	0	51.90	2	51.20	51.40	-2	2,075	-0.10%
2023/03/03	0	0.00	1	52.40	51.80	-1	2,096	-0.05%
2023/03/02	3	52.13	2	51.90	52.20	1	2,103	0.05%
2023/03/01	1	50.40	1	50.80	50.90	0	2,040	0.00%
2023/02/24	1	50.10	1	50.50	50.60	0	2,031	0.00%
2023/02/22	1	51.50	0	0.00	51.10	1	1,986	0.05%
2023/02/17	0	0.00	3	49.45	49.55	-3	1,987	-0.15%
2023/02/16	0	0.00	2	48.65	49.00	-2	2,003	-0.10%
2023/02/14	6	48.15	4	49.28	47.90	2	2,081	0.10%
2023/02/10	0	0.00	10	47.25	47.25	-10	2,172	-0.46%
2023/02/09	0	0.00	7	48.65	48.50	-7	2,246	-0.31%
2023/02/08	0	0.00	3	49.30	49.35	-3	2,289	-0.13%
2023/02/07	5	48.35	8	48.88	49.05	-3	2,401	-0.12%
2023/02/06	11	49.94	1	49.05	49.05	10	2,405	0.42%
2023/02/03	37	50.78	33	51.86	50.90	4	2,381	0.17%
2023/02/02	1	49.35	2	49.38	49.35	-1	2,248	-0.04%
2023/02/01	0	0.00	1	48.15	48.30	-1	2,614	-0.04%
2023/01/31	2	48.18	1	48.50	47.75	1	2,694	0.04%
2023/01/30	9	48.05	2	47.60	48.35	7	2,627	0.27%
2023/01/17	0	0.00	8	45.55	45.50	-8	2,574	-0.31%
2023/01/16	1	46.45	1	46.00	46.00	0	2,579	0.00%
2023/01/12	2	46.08	1	45.80	45.80	1	2,556	0.04%
2023/01/11	12	46.08	5	44.46	46.35	7	2,495	0.28%
2023/01/10	0	0.00	15	43.83	43.85	-15	2,436	-0.62%
2023/01/09	2	44.05	5	43.80	44.05	-3	2,454	-0.12%
2023/01/06	25	43.07	1	43.30	43.55	24	2,471	0.97%
2023/01/04	0	0.00	1	42.50	42.55	-1	2,493	-0.04%
2022/12/29	1	41.20	2	41.48	41.50	-1	2,511	-0.04%
2022/12/23	1	41.20	0	0.00	42.00	1	2,564	0.04%
2022/12/21	1	41.30	0	0.00	41.30	1	2,598	0.04%
2022/12/05	2	49.65	0	0.00	48.85	2	2,677	0.07%
2022/11/30	0	0.00	4	45.68	45.90	-4	2,559	-0.16%
2022/11/29	0	0.00	1	45.00	45.00	-1	2,586	-0.04%
2022/11/24	0	0.00	4	46.44	46.80	-4	2,609	-0.15%
2022/11/18	0	0.00	1	46.30	45.30	-1	2,732	-0.04%
2022/11/15	0	0.00	7	44.94	45.45	-7	2,662	-0.26%
2022/11/14	1	45.10	0	0.00	45.10	1	2,648	0.04%
2022/11/11	1	44.50	1	44.40	44.50	0	2,649	0.00%
2022/11/10	1	43.80	0	0.00	43.90	1	2,603	0.04%
2022/11/04	2	43.35	0	0.00	43.20	2	2,523	0.08%
2022/11/03	2	42.00	1	44.00	43.85	1	2,498	0.04%
2022/11/02	2	42.58	1	42.60	42.65	1	2,393	0.04%
2022/11/01	1	42.65	0	0.00	42.50	1	2,407	0.04%
2022/10/31	3	42.60	0	0.00	42.60	3	2,367	0.13%
2022/10/28	2	43.08	3	42.32	42.80	-1	2,269	-0.04%
2022/10/27	2	41.28	2	42.20	42.20	0	1,869	0.00%
2022/10/18	0	0.00	1	40.40	40.45	-1	1,931	-0.05%
2022/10/13	1	38.80	0	0.00	36.95	1	1,943	0.05%
2022/10/11	1	40.80	1	40.15	40.15	0	1,930	0.00%
2022/09/26	1	41.85	1	40.30	40.30	0	2,115	0.00%
2022/09/21	2	44.30	0	0.00	44.25	2	2,159	0.09%
2022/09/13	0	0.00	1	48.30	48.20	-1	2,290	-0.04%
2022/08/29	1	56.00	0	0.00	55.50	1	2,471	0.04%
2022/08/26	2	61.10	2	59.65	58.50	0	2,460	0.00%
2022/08/25	1	58.80	0	0.00	58.80	1	2,383	0.04%
2022/08/23	1	56.70	1	56.70	56.80	0	2,449	0.00%
2022/08/17	2	57.50	0	0.00	56.70	2	2,480	0.08%
2022/08/12	1	54.90	0	0.00	55.20	1	2,460	0.04%
2022/08/11	0	0.00	2	51.65	52.10	-2	2,407	-0.08%
2022/08/10	1	49.90	0	0.00	50.00	1	2,467	0.04%
2022/08/08	1	50.60	1	51.20	51.80	0	2,492	0.00%
2022/07/22	0	0.00	1	57.50	57.60	-1	2,632	-0.04%
2022/07/21	1	57.90	0	0.00	58.00	1	2,707	0.04%
2022/07/18	0	0.00	1	55.40	55.10	-1	2,929	-0.03%
2022/07/15	1	53.80	0	0.00	54.70	1	2,962	0.03%
2022/07/08	0	0.00	1	54.30	54.50	-1	2,960	-0.03%
2022/07/07	0	0.00	1	52.70	53.50	-1	2,942	-0.03%
2022/07/06	1	52.50	0	0.00	51.20	1	2,974	0.03%
2022/07/01	0	0.00	1	51.80	50.30	-1	2,943	-0.03%
2022/06/29	0	0.00	1	58.20	58.00	-1	2,894	-0.03%
2022/06/28	2	58.95	0	0.00	59.40	2	2,926	0.07%
2022/06/23	0	0.00	2	56.40	55.60	-2	2,997	-0.07%
2022/06/21	1	60.00	1	59.10	59.70	0	3,034	0.00%
2022/06/09	0	0.00	3	70.97	70.60	-3	3,238	-0.09%
2022/06/08	1	70.40	0	0.00	70.80	1	3,239	0.03%
2022/06/07	0	0.00	1	70.80	70.90	-1	3,246	-0.03%
2022/06/02	3	70.43	1	70.10	69.90	2	3,309	0.06%
2022/06/01	0	0.00	3	70.90	71.10	-3	3,363	-0.09%
2022/05/31	3	70.23	2	70.05	70.50	1	3,453	0.03%
2022/05/27	1	66.60	0	0.00	66.10	1	3,715	0.03%
2022/05/19	1	68.20	0	0.00	68.70	1	4,022	0.02%
2022/05/18	1	69.90	0	0.00	69.40	1	4,263	0.02%
2022/05/17	0	0.00	1	68.30	69.30	-1	4,911	-0.02%
2022/05/13	0	0.00	1	66.30	66.10	-1	4,975	-0.02%
2022/05/12	1	64.60	0	0.00	64.20	1	5,026	0.02%
2022/05/11	1	65.70	1	66.40	66.80	0	5,077	0.00%
2022/05/10	0	0.00	2	64.10	66.00	-2	5,178	-0.04%
2022/05/05	1	72.10	1	72.30	72.20	0	5,389	0.00%
2022/05/04	2	71.05	2	71.20	70.30	0	5,422	0.00%
2022/04/29	1	70.60	1	71.50	69.50	0	5,530	0.00%
2022/04/27	6	67.50	5	68.58	69.10	1	5,554	0.02%
2022/04/26	4	70.18	0	0.00	69.30	4	5,488	0.07%
2022/04/25	5	72.32	0	0.00	71.60	5	5,471	0.09%
2022/04/22	1	78.70	2	79.90	78.60	-1	5,441	-0.02%
2022/04/21	2	75.55	0	0.00	78.00	2	5,437	0.04%
2022/04/19	0	0.00	1	77.20	75.50	-1	5,486	-0.02%
2022/04/18	1	76.20	1	77.90	76.00	0	5,539	0.00%
2022/04/13	1	79.80	0	0.00	80.30	1	5,731	0.02%
2022/04/12	26	77.91	0	0.00	77.80	26	5,812	0.45%
2022/04/07	1	83.50	1	82.50	82.00	0	5,864	0.00%
2022/04/01	0	0.00	26	85.15	85.30	-26	6,157	-0.42%
2022/03/30	0	0.00	30	88.10	87.60	-30	6,313	-0.48%
2022/03/29	20	87.25	10	86.50	86.80	10	6,448	0.16%
2022/03/28	10	86.83	10	86.00	86.20	0	6,720	0.00%
2022/03/25	4	89.10	0	0.00	88.60	4	7,237	0.06%
2022/03/24	0	0.00	2	88.60	90.00	-2	7,357	-0.03%
2022/03/23	27	90.59	5	90.02	90.00	22	7,554	0.29%
2022/03/22	1	88.20	10	87.77	88.20	-9	7,904	-0.11%
2022/03/21	11	87.63	2	88.00	88.00	9	8,016	0.11%
2022/03/18	0	0.00	3	86.80	87.40	-3	8,095	-0.04%
2022/03/17	6	85.13	1	86.10	87.20	5	8,217	0.06%
2022/03/16	1	85.20	0	0.00	82.90	1	8,309	0.01%
2022/03/15	0	0.00	3	87.37	84.50	-3	8,323	-0.04%
2022/03/11	4	87.88	4	87.58	88.80	0	8,645	0.00%
2022/03/10	2	89.00	1	89.10	88.20	1	8,899	0.01%
2022/03/09	2	85.95	2	86.85	86.70	0	9,189	0.00%
2022/03/08	2	84.90	0	0.00	85.00	2	9,589	0.02%
2022/03/07	4	89.48	1	88.70	88.50	3	10,289	0.03%
2022/03/04	0	0.00	3	94.50	92.50	-3	10,484	-0.03%
2022/03/03	3	94.27	5	94.96	94.20	-2	10,673	-0.02%
2022/02/25	5	88.70	5	89.20	88.60	0	11,052	0.00%
2022/02/23	1	90.40	2	91.00	91.20	-1	11,617	-0.01%
2022/02/22	1	90.30	0	0.00	89.60	1	11,952	0.01%
2022/02/21	2	93.50	11	93.36	93.00	-9	12,207	-0.07%
2022/02/18	1	93.70	3	94.53	95.40	-2	12,829	-0.02%
2022/02/17	29	96.20	33	96.56	93.00	-4	13,341	-0.03%
2022/02/16	1	90.90	2	91.40	91.40	-1	14,010	-0.01%
2022/02/15	3.2	91.81	10	90.35	89.40	-6.8	15,010	-0.05%
2022/02/14	4	90.40	5	91.70	90.30	-1	16,674	-0.01%
2022/02/11	1	92.60	1	93.50	93.10	0	16,750	0.00%
2022/02/10	16	92.94	1	93.10	92.60	15	16,916	0.09%
2022/02/09	3	92.17	6	92.57	93.10	-3	16,994	-0.02%
2022/02/08	2	88.30	0	0.00	88.30	2	16,838	0.01%
2022/01/26	13	86.09	3	85.77	87.00	10	16,989	0.06%
2022/01/25	2	84.60	3	85.20	84.10	-1	17,509	-0.01%
2022/01/24	2	82.40	2	82.60	84.00	0	17,967	0.00%
2022/01/21	1	85.10	1	86.10	83.90	0	18,058	0.00%
2022/01/18	1	88.10	3	87.80	87.70	-2	18,600	-0.01%
2022/01/17	3	86.10	0	0.00	87.30	3	18,746	0.02%
2022/01/14	1	84.50	1	84.10	84.40	0	19,141	0.00%
2022/01/12	4	87.80	1	87.40	88.10	3	19,695	0.02%
2022/01/11	1	88.80	0	0.00	88.70	1	19,849	0.01%
2022/01/07	1	91.00	0.5	91.32	90.60	0.5	20,091	0.00%
2022/01/06	3	92.47	3	93.77	94.40	0	20,176	0.00%
2021/12/29	5	97.30	4	96.15	97.10	1	21,060	0.00%
2021/12/28	1	97.40	7	100.27	97.10	-6	21,406	-0.03%
2021/12/27	1	96.90	1	97.60	97.60	0	21,659	0.00%
2021/12/23	4	98.30	2	98.00	96.00	2	23,656	0.01%
2021/12/22	2.5	100.04	1	99.50	97.60	1.5	24,269	0.01%
2021/12/21	1	100.00	6	99.97	99.00	-5	24,683	-0.02%
2021/12/20	1	96.60	0	0.00	97.00	1	25,111	0.00%
2021/12/16	5	95.92	4	96.28	96.30	1	25,423	0.00%
2021/12/15	1	91.40	0	0.00	91.80	1	25,084	0.00%
2021/12/10	3	91.63	12	91.20	90.90	-9	25,130	-0.04%
2021/12/09	15	94.69	12	96.03	94.00	3	25,112	0.01%
2021/12/08	2	95.55	5	95.20	94.70	-3	25,205	-0.01%
2021/12/07	4	98.08	13	97.35	95.00	-9	25,414	-0.04%
2021/12/06	15	99.75	5	99.94	99.30	10	25,366	0.04%
2021/12/03	6	99.28	4	99.63	99.00	2	25,346	0.01%
2021/12/02	7	96.84	3	98.30	96.00	4	25,448	0.02%
2021/12/01	2	99.70	5.6	98.87	100.50	-3.6	25,916	-0.01%
2021/11/30	17	96.15	10	94.00	92.80	7	26,270	0.03%
2021/11/29	12	93.38	1	93.00	92.20	11	26,552	0.04%
2021/11/26	2	95.00	0	0.00	94.60	2	26,435	0.01%
2021/11/25	3	97.73	1	96.30	95.70	2	26,282	0.01%
2021/11/24	4	98.48	2	98.15	99.50	2	26,132	0.01%
2021/11/23	2	101.50	5	99.76	98.90	-3	25,964	-0.01%
2021/11/22	5	103.80	4.1	103.04	101.00	0.9	25,807	0.00%
2021/11/19	5.1	105.20	3	104.33	106.50	2.1	25,464	0.01%
2021/11/18	10	104.40	16	104.03	104.00	-6	25,166	-0.02%
2021/11/17	12	110.92	13	110.08	108.50	-1	24,873	0.00%
2021/11/16	7	107.00	6	108.17	110.00	1	24,203	0.00%
2021/11/15	12	106.79	17	107.24	108.00	-5	23,487	-0.02%
2021/11/12	3	99.07	4	102.00	102.50	-1	22,181	0.00%
2021/11/11	5	88.32	11	92.64	93.40	-6	21,178	-0.03%
2021/11/10	2	84.75	9	84.29	85.00	-7	19,506	-0.04%
2021/11/09	16	84.51	14	84.99	84.50	2	19,431	0.01%
2021/11/08	3	81.17	8	82.46	82.50	-5	19,253	-0.03%
2021/11/05	4	79.78	4	80.40	80.90	0	19,187	0.00%
2021/11/04	2	81.45	2	80.45	80.50	0	19,178	0.00%
2021/11/03	12	80.68	10	80.70	80.90	2	19,157	0.01%
2021/11/02	26	83.64	25	84.10	80.10	1	19,153	0.01%
2021/11/01	7	85.94	4	87.20	89.00	3	18,596	0.02%
2021/10/29	0	0.00	3	81.97	81.10	-3	18,170	-0.02%
2021/10/28	11	81.54	21	82.90	82.50	-10	18,092	-0.06%
2021/10/27	2	81.00	10.1	81.03	81.80	-8.1	17,980	-0.05%
2021/10/26	15.1	79.39	22	79.45	78.20	-6.9	17,928	-0.04%
2021/10/25	0	0.00	8	83.71	82.90	-8	17,804	-0.04%
2021/10/22	17	83.48	4	82.35	84.20	13	17,909	0.07%
2021/10/21	0	0.00	13	81.79	82.50	-13	17,779	-0.07%
2021/10/20	23	78.32	11	79.21	79.90	12	17,541	0.07%
2021/10/19	13	74.12	11	75.38	75.90	2	17,696	0.01%
2021/10/18	14	71.61	15	72.81	73.10	-1	18,107	-0.01%
2021/10/15	1	73.20	0	0.00	73.40	1	18,097	0.01%
2021/10/14	2	73.60	2	73.15	72.20	0	18,120	0.00%
2021/10/13	7	75.94	2	73.55	72.50	5	18,117	0.03%
2021/10/12	3	79.10	0	0.00	77.90	3	18,058	0.02%
2021/10/08	7	81.30	16	81.01	80.30	-9	18,088	-0.05%
2021/10/07	15	80.12	5	79.80	80.90	10	18,114	0.06%
2021/10/06	7	79.86	4	79.63	77.70	3	18,625	0.02%
2021/10/05	18	77.09	11	78.76	81.40	7	19,044	0.04%
2021/10/04	2	83.70	18	80.44	77.90	-16	18,855	-0.08%
2021/10/01	19	85.22	20	85.97	83.70	-1	18,721	-0.01%
2021/09/30	36	91.28	29	87.40	85.90	7	18,543	0.04%
2021/09/29	11	88.75	17	89.11	90.50	-6	17,435	-0.03%
2021/09/28	4	87.65	9	88.27	89.80	-5	17,263	-0.03%
2021/09/27	5	88.18	8	87.86	86.70	-3	17,372	-0.02%
2021/09/24	1	81.90	8	84.94	86.00	-7	16,747	-0.04%
2021/09/23	2	79.70	1	80.00	79.10	1	16,243	0.01%
2021/09/22	1	79.20	1	80.30	79.20	0	16,431	0.00%
2021/09/17	3	79.20	2	79.90	80.50	1	16,461	0.01%
2021/09/16	2	79.40	0	0.00	79.90	2	16,462	0.01%
2021/09/13	4	80.85	4	79.83	79.20	0	16,583	0.00%
2021/09/10	2	78.15	1	80.50	82.30	1	16,488	0.01%
2021/09/09	8	77.73	9	77.99	78.80	-1	16,198	-0.01%
2021/09/08	3	75.77	2	77.15	75.40	1	16,062	0.01%
2021/09/07	20	79.13	18	79.84	76.80	2	15,970	0.01%
2021/09/06	21	86.24	2	86.05	85.30	19	15,660	0.12%
2021/09/03	8	85.53	14	85.31	86.30	-6	14,906	-0.04%
2021/09/02	8	80.11	2	80.20	80.90	6	13,965	0.04%
2021/09/01	4	77.05	5	76.54	76.80	-1	13,801	-0.01%
2021/08/31	5	72.36	4	72.95	72.30	1	13,761	0.01%
2021/08/30	1	76.20	10	75.00	73.00	-9	14,222	-0.06%
2021/08/27	2	75.05	2	75.65	75.10	0	14,787	0.00%
2021/08/26	10	75.65	5	74.96	74.90	5	14,874	0.03%
2021/08/25	1	73.10	1	74.20	74.10	0	15,033	0.00%
2021/08/24	5	72.26	4	74.10	72.30	1	15,316	0.01%
2021/08/23	4	72.00	1	73.50	74.00	3	15,767	0.02%
2021/08/18	2	71.05	7	69.43	71.20	-5	16,518	-0.03%
2021/08/17	5	68.10	4	71.90	66.80	1	17,000	0.01%
2021/08/16	0	0.00	1	69.10	70.20	-1	17,306	-0.01%
2021/08/13	1	70.90	0	0.00	70.70	1	17,520	0.01%
2021/08/12	1	74.00	4	73.60	74.80	-3	17,616	-0.02%
2021/08/11	4	72.10	1	70.70	71.70	3	17,905	0.02%
2021/08/09	3	78.57	1	77.70	77.10	2	18,354	0.01%
2021/08/06	1	80.50	1	81.20	80.20	0	18,642	0.00%
2021/08/05	3	79.47	1	80.10	79.40	2	19,042	0.01%
2021/07/30	10	78.60	11	78.03	77.60	-1	20,805	0.00%
2021/07/29	0	0.00	1	79.70	78.60	-1	21,123	0.00%
2021/07/28	5	79.00	5	78.30	78.20	0	21,224	0.00%
2021/07/27	3	86.70	5	87.10	85.70	-2	21,315	-0.01%
2021/07/26	0	0.00	16.8	86.89	86.30	-16.8	21,323	-0.08%
2021/07/23	44	88.91	35	87.55	84.10	9	21,540	0.04%
2021/07/22	13	87.40	6	88.80	91.00	7	21,510	0.03%
2021/07/21	7	84.11	3	83.57	83.20	4	21,221	0.02%
2021/07/20	3	84.60	2	85.60	81.80	1	21,670	0.00%
2021/07/16	0	0.00	12	83.93	83.50	-12	22,258	-0.05%
2021/07/15	0	0.00	3	82.20	83.70	-3	22,625	-0.01%
2021/07/14	13	82.00	9	83.40	81.90	4	23,126	0.02%
2021/07/13	22	88.71	15.1	91.15	84.50	6.9	23,408	0.03%
2021/07/12	12.1	89.95	17	87.65	88.90	-4.9	23,504	-0.02%
2021/07/09	2	83.75	10	83.70	84.10	-8	23,282	-0.03%
2021/07/08	8	85.08	10	84.17	83.50	-2	23,986	-0.01%
2021/07/07	15	82.82	7	84.73	83.10	8	24,188	0.03%
2021/07/06	11	81.24	14	81.95	80.50	-3	23,819	-0.01%
2021/07/05	16	84.11	6	83.00	80.90	10	23,835	0.04%
2021/07/02	13	81.07	1	81.50	81.40	12	23,587	0.05%
2021/07/01	4	74.95	4	76.00	77.00	0	23,334	0.00%
2021/06/30	0	0.00	1	73.00	74.00	-1	23,598	0.00%
2021/06/29	6	75.10	3	73.70	73.20	3	23,772	0.01%
2021/06/28	1	73.10	2	73.90	74.50	-1	24,086	0.00%
2021/06/25	3	73.57	21	73.11	72.60	-18	24,213	-0.07%
2021/06/24	13	72.72	12	72.76	73.00	1	24,200	0.00%
2021/06/23	23	71.60	3	72.73	74.30	20	24,611	0.08%
2021/06/22	21	70.12	20	68.80	68.50	1	24,500	0.00%
2021/06/21	1	70.60	0	0.00	70.00	1	24,451	0.00%
2021/06/18	0	0.00	10	72.80	72.40	-10	24,673	-0.04%
2021/06/17	11	71.91	2	72.85	73.00	9	24,692	0.04%
2021/06/16	6	73.28	3	74.23	72.30	3	24,764	0.01%
2021/06/15	3	73.47	3	73.80	74.10	0	25,315	0.00%
2021/06/11	1	72.10	3	72.83	72.10	-2	25,706	-0.01%
2021/06/10	1	72.10	1	73.80	71.90	0	25,626	0.00%
2021/06/09	14	72.04	18	72.99	72.50	-4	25,494	-0.02%
2021/06/08	15	74.89	19	74.91	74.00	-4	25,161	-0.02%
2021/06/07	7	77.63	7	76.44	74.90	0	25,031	0.00%
2021/06/04	1	76.00	6	74.50	76.00	-5	24,476	-0.02%
2021/06/03	2	72.15	2	73.20	72.90	0	23,850	0.00%
2021/06/02	3	72.40	11	71.66	72.00	-8	23,682	-0.03%
2021/06/01	6	73.27	2	74.45	73.20	4	23,441	0.02%
2021/05/31	3	72.73	1	73.50	71.70	2	23,089	0.01%
2021/05/28	20	67.40	12	68.23	69.20	8	22,597	0.04%
2021/05/27	2	63.05	1	63.30	63.10	1	22,127	0.00%
2021/05/26	4	63.05	3	63.17	62.90	1	21,987	0.00%
2021/05/25	11	64.93	5	64.76	64.30	6	21,819	0.03%
2021/05/24	2	58.35	3	59.10	61.20	-1	21,389	0.00%
2021/05/21	2	58.80	2	59.20	59.50	0	21,098	0.00%
2021/05/20	3	57.10	2	55.80	55.80	1	20,947	0.00%
2021/05/19	1	57.40	14	57.86	58.30	-13	20,866	-0.06%
2021/05/18	16	57.14	5	57.28	58.50	11	20,628	0.05%
2021/05/17	6	54.75	5	54.50	53.20	1	20,444	0.00%
2021/05/14	7	59.71	14.1	56.21	56.00	-7.1	20,130	-0.04%
2021/05/13	2	58.05	1	60.00	57.90	1	19,779	0.01%
2021/05/12	12	62.47	1	65.20	63.90	11	19,252	0.06%
2021/05/11	1	63.70	0	0.00	61.50	1	18,179	0.01%
2021/05/10	2	68.65	25	67.29	66.10	-23	17,957	-0.13%
2021/05/07	16	73.99	10	73.50	71.70	6	17,679	0.03%
2021/05/06	17	71.41	45	70.64	70.20	-28	17,444	-0.16%
2021/05/05	14	76.97	71	76.61	73.90	-57	17,078	-0.33%
2021/05/04	15	76.11	11	75.36	77.80	4	16,994	0.02%
2021/05/03	10	81.72	6	82.55	81.30	4	16,717	0.02%
2021/04/29	37	84.18	38	83.62	82.30	-1	16,587	-0.01%
2021/04/28	3	87.93	15	87.08	86.30	-12	16,669	-0.07%
2021/04/27	14	87.48	2	88.05	86.20	12	16,629	0.07%
2021/04/26	21	87.68	7	88.44	88.40	14	16,739	0.08%
2021/04/23	13	79.22	5	83.50	83.80	8	17,227	0.05%
2021/04/22	30	78.85	56.6	79.42	76.20	-26.6	17,848	-0.15%
2021/04/21	11	83.57	8	83.23	82.40	3	17,572	0.02%
2021/04/20	14	81.71	30	80.63	82.10	-16	17,159	-0.09%
2021/04/19	6	76.63	3	77.40	77.00	3	16,646	0.02%
2021/04/16	37	74.68	46	76.52	76.70	-9	16,167	-0.06%
2021/04/15	16	67.85	6	68.37	70.90	10	15,460	0.06%
2021/04/14	70	64.31	64	63.69	68.20	6	15,145	0.04%
2021/04/13	4	63.98	6	63.95	64.10	-2	14,454	-0.01%
2021/04/12	50	62.47	77	62.47	62.70	-27	14,028	-0.19%
2021/04/09	2	63.10	16	64.71	63.50	-14	14,027	-0.10%
2021/04/08	11	64.51	17	65.35	65.10	-6	14,040	-0.04%
2021/04/07	29	64.71	33	64.45	64.70	-4	14,381	-0.03%
2021/04/06	14	62.24	11	60.83	61.80	3	14,284	0.02%
2021/04/01	13	56.75	8	56.53	57.30	5	13,930	0.04%
2021/03/31	39	57.41	22	57.82	55.10	17	13,870	0.12%
2021/03/30	3	53.77	17	53.18	54.60	-14	13,563	-0.10%
2021/03/29	16	52.13	26	52.56	52.00	-10	13,527	-0.07%
2021/03/26	27	54.86	5	53.92	52.30	22	13,914	0.16%
2021/03/25	4	51.75	5	51.60	52.00	-1	13,788	-0.01%
2021/03/24	0	0.00	1	50.60	50.90	-1	14,839	-0.01%
2021/03/23	6	51.98	2	52.15	51.00	4	14,826	0.03%
2021/03/22	9	50.81	4	50.85	50.90	5	14,644	0.03%
2021/03/19	15	50.84	8	51.03	50.80	7	15,085	0.05%
2021/03/18	8	53.04	17	52.39	52.30	-9	15,923	-0.06%
2021/03/17	4	49.43	7	49.87	49.85	-3	16,206	-0.02%
2021/03/16	5	47.18	2	47.50	46.80	3	16,394	0.02%
2021/03/12	1	47.10	1	46.90	47.00	0	16,575	0.00%
2021/03/11	2	46.10	0	0.00	46.05	2	16,700	0.01%
2021/03/10	0	0.00	5	44.46	44.20	-5	16,805	-0.03%
2021/03/09	5	43.42	0	0.00	43.85	5	17,084	0.03%
2021/03/08	6	45.13	0	0.00	44.55	6	17,214	0.03%
2021/03/02	0	0.00	3	47.18	46.05	-3	17,440	-0.02%
2021/02/26	10	46.60	10	47.10	46.80	0	17,452	0.00%
2021/02/25	2	47.03	0	0.00	47.20	2	17,460	0.01%
2021/02/24	1	49.25	1	47.85	47.75	0	17,475	0.00%
2021/02/23	10	47.30	0	0.00	47.75	10	17,378	0.06%
2021/02/19	4	47.35	18	46.63	46.65	-14	17,273	-0.08%
2021/02/17	0	0.00	1	45.50	46.25	-1	17,159	-0.01%
2021/02/05	0	0.00	13	42.75	42.60	-13	17,112	-0.08%
2021/02/04	5	43.01	5	42.85	42.85	0	17,126	0.00%
2021/02/03	14	43.42	8	43.54	43.20	6	17,112	0.04%
2021/02/02	3	43.63	3	43.93	43.85	0	17,165	0.00%
2021/02/01	3	41.55	3	42.30	42.95	0	17,106	0.00%
2021/01/29	18	44.12	0	0.00	43.00	18	17,099	0.11%
2021/01/27	1	44.25	0	0.00	44.35	1	16,993	0.01%
2021/01/26	13	44.73	4	45.18	44.50	9	16,929	0.05%
2021/01/25	7	43.64	5	43.70	43.95	2	16,741	0.01%
2021/01/22	0	0.00	1	44.20	45.30	-1	16,624	-0.01%
2021/01/21	25	44.97	34	44.79	44.45	-9	16,435	-0.05%
2021/01/20	20	49.72	11.1	49.22	47.70	8.9	15,990	0.06%
2021/01/19	15.1	53.50	17	54.19	52.50	-1.9	15,607	-0.01%
2021/01/18	69	54.05	54.1	52.80	55.00	14.9	15,188	0.10%
2021/01/15	19	51.73	44	53.14	54.10	-25	14,131	-0.18%
2021/01/14	0	0.00	20	49.11	49.20	-20	13,079	-0.15%
2021/01/13	1	47.80	1	48.50	48.75	0	12,864	0.00%
2021/01/12	10	47.68	1	48.60	46.90	9	12,755	0.07%
2021/01/11	3	49.13	22	49.69	48.75	-19	12,641	-0.15%
2021/01/08	3	49.15	11	49.12	49.10	-8	12,627	-0.06%
2021/01/07	11	48.20	17	48.88	48.80	-6	12,813	-0.05%
2021/01/06	11	47.80	9	48.17	47.85	2	12,819	0.02%
2021/01/05	11	47.18	1	47.60	47.35	10	12,592	0.08%
2021/01/04	47	48.19	8	48.58	48.30	39	12,479	0.31%
2020/12/31	26	51.10	36	49.75	49.65	-10	12,232	-0.08%
2020/12/30	49	50.50	62	50.61	49.85	-13	11,904	-0.11%
2020/12/29	55	49.82	52	49.15	49.15	3	11,189	0.03%
2020/12/28	11	49.18	10	48.30	48.30	1	10,722	0.01%
2020/12/25	16	48.83	21	47.81	47.80	-5	10,433	-0.05%
2020/12/24	29	48.38	19	48.04	47.50	10	10,220	0.10%
2020/12/23	23	46.96	18	47.06	47.85	5	9,907	0.05%
2020/12/22	44	49.23	40	47.90	45.95	4	9,684	0.04%
2020/12/21	29	48.80	30.6	48.54	48.05	-1.6	9,233	-0.02%
2020/12/18	63	51.16	41.2	51.28	51.30	21.8	8,837	0.25%
2020/12/17	1	49.80	0	0.00	49.80	1	7,635	0.01%
2020/12/16	1	45.30	5	45.30	45.30	-4	7,550	-0.05%
2020/12/15	46	43.19	57.6	42.97	41.20	-11.6	7,435	-0.16%
2020/12/14	19	45.54	17.2	45.34	44.85	1.8	6,960	0.03%
2020/12/11	16	43.52	26.6	44.47	45.65	-10.6	5,975	-0.18%
2020/12/10	13	40.62	25	40.19	41.50	-12	5,008	-0.24%
2020/12/09	6	38.95	25.6	39.84	40.05	-19.6	4,322	-0.45%
2020/12/08	0	0.00	1	36.75	36.45	-1	4,100	-0.02%
2020/12/07	5.1	36.15	5	36.45	36.60	0.1	4,030	0.00%
2020/12/04	20	37.10	0	0.00	37.10	20	3,855	0.52%
2020/12/03	5	35.59	3	35.20	36.70	2	3,772	0.05%
2020/12/02	7	33.85	56.6	34.70	34.60	-49.6	3,805	-1.30%
2020/12/01	10	33.80	7	34.15	33.80	3	3,678	0.08%
2020/11/30	0.1	32.95	0	0.00	33.20	0.1	3,660	0.00%
2020/11/27	2	33.10	0	0.00	33.10	2	3,666	0.05%
2020/11/26	10	33.73	9	34.11	33.50	1	3,655	0.03%
2020/11/25	0	0.00	1	33.10	33.50	-1	3,482	-0.03%
2020/11/24	9	33.06	2	33.25	32.70	7	3,412	0.21%
2020/11/23	0	0.00	3	33.60	33.60	-3	3,392	-0.09%
2020/11/20	1	33.10	0	0.00	32.95	1	3,325	0.03%
2020/11/19	0	0.00	22	32.78	32.95	-22	3,350	-0.66%
2020/11/18	5	33.10	12	32.83	32.80	-7	3,348	-0.21%
2020/11/17	2	32.05	4	32.00	32.00	-2	3,323	-0.06%
2020/11/16	0	0.00	1	32.05	32.20	-1	3,362	-0.03%
2020/11/13	7	32.44	0	0.00	32.40	7	3,341	0.21%
2020/11/12	6	31.92	3	32.07	31.75	3	3,258	0.09%
2020/11/11	0	0.00	1	31.55	31.45	-1	3,224	-0.03%
2020/11/10	13	31.46	5	32.02	31.45	8	3,214	0.25%
2020/11/06	7	30.55	0	0.00	30.40	7	3,099	0.23%
2020/11/04	3	30.62	1	30.65	30.90	2	3,079	0.06%
2020/11/03	0	0.00	2	30.40	30.55	-2	3,096	-0.06%
2020/11/02	3	30.00	0	0.00	30.10	3	3,237	0.09%
2020/10/30	3	30.85	0	0.00	30.65	3	3,311	0.09%
2020/10/29	0	0.00	10	30.58	30.65	-10	3,321	-0.30%
2020/10/28	17	31.06	17	31.15	31.00	0	3,350	0.00%
2020/10/27	3	31.35	1	31.20	31.40	2	3,385	0.06%
2020/10/26	5	31.57	5	31.55	31.55	0	3,405	0.00%
2020/10/23	5	32.24	6	32.22	32.05	-1	3,409	-0.03%
2020/10/22	4	31.23	4	31.50	32.00	0	3,379	0.00%
2020/10/21	1	32.05	0	0.00	31.90	1	3,366	0.03%
2020/10/20	6	31.93	6	31.88	31.80	0	3,416	0.00%
2020/10/19	2	32.00	2	32.30	32.25	0	3,462	0.00%
2020/10/16	11	32.87	1	33.05	32.05	10	3,447	0.29%
2020/10/15	32	33.70	16	33.90	33.45	16	3,365	0.48%
2020/10/14	11	33.50	4	33.11	34.00	7	3,042	0.23%
2020/10/13	1	30.65	2	31.25	31.15	-1	2,893	-0.03%
2020/10/12	1	30.60	2	31.05	30.90	-1	2,877	-0.03%
2020/10/08	6	30.63	4	30.75	30.30	2	2,923	0.07%
2020/10/07	1	30.45	1	30.40	30.75	0	3,062	0.00%
2020/10/06	3	30.33	0	0.00	30.20	3	3,140	0.10%
2020/09/29	3	29.93	2	30.15	29.85	1	3,912	0.03%
2020/09/25	5	29.30	0	0.00	29.15	5	4,050	0.12%
2020/09/24	7	30.99	0	0.00	30.35	7	4,102	0.17%
2020/09/23	8	31.53	0	0.00	31.60	8	4,077	0.20%
2020/09/21	0	0.00	1	31.15	31.10	-1	4,119	-0.02%
2020/09/18	1	31.40	2	31.65	31.35	-1	4,157	-0.02%
2020/09/17	15	31.76	18	31.67	31.25	-3	4,262	-0.07%
2020/09/16	5	31.30	7	31.14	31.20	-2	4,222	-0.05%
2020/09/15	5	31.00	3	30.98	30.95	2	4,218	0.05%
2020/09/14	1	30.40	0	0.00	30.90	1	4,228	0.02%
2020/09/11	5	29.90	2	29.90	29.80	3	4,237	0.07%
2020/09/10	6	30.37	5	30.20	30.20	1	4,249	0.02%
2020/09/09	2	30.25	1	30.30	30.55	1	4,244	0.02%
2020/09/08	1	30.50	1	30.95	30.60	0	4,253	0.00%
2020/09/07	11	31.40	0	0.00	30.20	11	4,192	0.26%
2020/09/04	0	0.00	2	30.00	30.60	-2	3,890	-0.05%
2020/09/03	3	30.57	2	30.70	30.20	1	3,859	0.03%
2020/09/02	0	0.00	1	30.35	30.40	-1	3,819	-0.03%
2020/09/01	0	0.00	1	30.05	30.00	-1	3,806	-0.03%
2020/08/31	3	29.80	0	0.00	29.55	3	3,825	0.08%
2020/08/28	0	0.00	2	29.50	29.55	-2	3,871	-0.05%
2020/08/27	0	0.00	4	29.90	29.65	-4	3,881	-0.10%
2020/08/26	5	29.64	2	29.60	29.50	3	3,882	0.08%
2020/08/25	0	0.00	1	29.80	29.60	-1	3,964	-0.03%
2020/08/21	3	28.40	1	28.75	28.30	2	3,900	0.05%
2020/08/20	7	27.64	2	29.63	27.80	5	3,881	0.13%
2020/08/19	0	0.00	2	29.60	30.10	-2	3,819	-0.05%
2020/08/18	1	29.10	1	29.25	29.10	0	3,776	0.00%
2020/08/13	0	0.00	1	29.10	28.90	-1	3,891	-0.03%
2020/08/12	1	28.85	0	0.00	28.95	1	3,881	0.03%
2020/08/11	0	0.00	1	28.85	29.00	-1	3,873	-0.03%
2020/08/10	4	29.45	1	29.35	29.25	3	3,864	0.08%
2020/08/06	20	30.29	6	30.23	30.00	14	3,821	0.37%
2020/08/05	1	31.65	9	31.42	31.95	-8	3,676	-0.22%
2020/08/03	7	30.29	1	30.45	30.30	6	3,586	0.17%
2020/07/31	0	0.00	1	29.70	29.80	-1	3,565	-0.03%
2020/07/30	0	0.00	3	29.58	30.10	-3	3,563	-0.08%
2020/07/29	0	0.00	4	28.83	29.00	-4	3,552	-0.11%
2020/07/28	8	28.39	3	28.10	28.05	5	3,565	0.14%
2020/07/27	4	29.08	0	0.00	29.00	4	3,563	0.11%
2020/07/24	12	30.16	2	30.63	29.85	10	3,558	0.28%
2020/07/23	0	0.00	4	30.69	30.85	-4	3,518	-0.11%
2020/07/22	0	0.00	2	29.70	29.80	-2	3,549	-0.06%
2020/07/21	4	29.71	0	0.00	29.40	4	3,674	0.11%
2020/07/20	3	28.35	3	28.85	29.30	0	3,711	0.00%
2020/07/17	7	29.24	32	29.03	28.95	-25	3,698	-0.68%
2020/07/16	2	30.30	0	0.00	29.90	2	3,642	0.05%
2020/07/15	6	30.43	0	0.00	30.15	6	3,675	0.16%
2020/07/14	3	31.60	2	31.78	31.50	1	3,644	0.03%
2020/07/13	6	30.78	2	30.88	31.00	4	3,544	0.11%
2020/07/10	13	32.36	5	31.38	30.80	8	3,478	0.23%
2020/07/09	13	32.15	15	32.39	32.80	-2	3,225	-0.06%
2020/07/07	3	28.38	6	28.28	28.30	-3	2,771	-0.11%
2020/07/06	2	28.13	0	0.00	28.30	2	2,705	0.07%
2020/07/03	2	28.50	6	27.78	28.50	-4	2,655	-0.15%
2020/07/01	0	0.00	4	27.14	27.20	-4	2,704	-0.15%
2020/06/30	1	28.00	0	0.00	28.10	1	2,656	0.04%
2020/06/29	8	28.03	0	0.00	28.05	8	2,600	0.31%
2020/06/24	0	0.00	1.5	28.63	28.50	-1.5	2,547	-0.06%
2020/06/23	3	28.10	1	28.15	28.15	2	2,437	0.08%
2020/06/22	3	27.70	0	0.00	27.95	3	2,405	0.12%
2020/06/19	12	27.96	2	27.80	27.45	10	2,420	0.41%
2020/06/18	0	0.00	3	27.98	28.10	-3	2,391	-0.13%
2020/06/17	2.5	27.56	4	27.81	27.70	-1.5	2,356	-0.06%
2020/06/16	5	27.45	0	0.00	27.50	5	2,342	0.21%
2020/06/15	0	0.00	7	27.57	27.05	-7	2,366	-0.30%
2020/06/12	0	0.00	3	26.50	26.95	-3	2,378	-0.13%
2020/06/11	1	27.05	1	27.75	27.05	0	2,400	0.00%
2020/06/09	0	0.00	1	27.55	27.45	-1	2,464	-0.04%
2020/06/08	4	27.49	1	27.75	27.25	3	2,474	0.12%
2020/06/05	8	28.03	2	27.93	27.70	6	2,465	0.24%
2020/06/04	1	27.30	5	27.59	27.85	-4	2,467	-0.16%
2020/06/03	2	27.20	0	0.00	27.25	2	2,575	0.08%
2020/06/02	4	27.48	0	0.00	27.25	4	2,617	0.15%
2020/06/01	2	27.45	3	27.62	27.45	-1	2,579	-0.04%
2020/05/29	0	0.00	9	26.53	26.70	-9	2,483	-0.36%
2020/05/28	5	26.56	0	0.00	26.20	5	2,475	0.20%
2020/05/26	0	0.00	9	26.53	26.50	-9	2,418	-0.37%
2020/05/25	2	26.05	2	26.35	26.40	0	2,400	0.00%
2020/05/22	2	26.15	0	0.00	26.20	2	2,390	0.08%
2020/05/21	1	26.30	1	26.50	27.00	0	2,353	0.00%
2020/05/20	4	26.55	0	0.00	26.55	4	2,277	0.18%
2020/05/19	0	0.00	2	25.40	25.30	-2	2,233	-0.09%
2020/05/18	3	25.05	0	0.00	25.05	3	2,228	0.13%
2020/05/15	1	25.05	1	25.30	25.25	0	2,223	0.00%
2020/05/14	3	25.85	0	0.00	25.45	3	2,213	0.14%
2020/05/12	2	26.10	0	0.00	26.15	2	2,187	0.09%
2020/05/11	2	26.15	0	0.00	26.15	2	2,182	0.09%
2020/05/08	2	26.15	0	0.00	26.15	2	2,167	0.09%
2020/05/07	5	26.40	0	0.00	26.40	5	2,153	0.23%
2020/05/06	6	26.25	6	26.20	25.85	0	2,128	0.00%
2020/04/28	2.2	26.57	4	26.25	26.30	-1.8	1,964	-0.09%
2020/04/27	10	26.70	20	26.85	26.60	-10	1,956	-0.51%
2020/04/24	22	26.58	12	26.70	26.50	10	1,848	0.54%
2020/04/23	2	25.40	6	25.25	25.40	-4	1,696	-0.24%
2020/04/22	0	0.00	5	24.87	24.85	-5	1,624	-0.31%
2020/04/20	10	25.40	0	0.00	25.05	10	1,581	0.63%
2020/04/17	0	0.00	1	24.55	25.00	-1	1,512	-0.07%
2020/04/10	5	24.08	4	23.88	24.00	1	1,353	0.07%
2020/04/09	2	23.75	0	0.00	23.60	2	1,307	0.15%
2020/04/08	0	0.00	2	24.00	24.05	-2	1,282	-0.16%
2020/04/07	2	24.48	1	24.00	23.70	1	1,253	0.08%
2020/04/06	1	23.85	2	22.35	23.95	-1	1,182	-0.08%
2020/03/31	0	0.00	2	22.10	21.45	-2	1,084	-0.18%
2020/03/25	2	22.55	5	22.39	22.00	-3	1,144	-0.26%
2020/03/24	2	20.88	1	21.30	20.95	1	1,099	0.09%
2020/03/23	1	19.75	0	0.00	20.15	1	1,094	0.09%
2020/03/19	0	0.00	11	19.79	19.75	-11	1,112	-0.99%
2020/03/16	10	21.60	0	0.00	21.25	10	1,049	0.95%
2020/03/13	8	20.91	3	21.52	22.10	5	1,036	0.48%
2020/03/12	1	22.10	0	0.00	21.50	1	966	0.10%
2020/03/10	0	0.00	33	23.54	24.00	-33	925	-3.57%
2020/03/09	5	26.25	6	26.57	25.60	-1	866	-0.12%
2020/03/06	0	0.00	1	23.40	24.85	-1	701	-0.14%
2020/03/04	2	22.25	2	22.45	22.40	0	635	0.00%
2020/03/02	0	0.00	4	21.70	21.65	-4	633	-0.63%
2020/02/27	4	22.20	10	22.32	21.90	-6	629	-0.95%
2020/02/24	2	22.70	2	22.85	22.70	0	624	0.00%
2020/02/21	3	23.13	3	23.05	23.05	0	625	0.00%
2020/02/05	1	23.05	0	0.00	23.00	1	713	0.14%
2020/01/31	2	23.60	5	23.55	23.60	-3	705	-0.43%
2020/01/30	4	23.76	5	23.65	23.65	-1	701	-0.14%
2020/01/08	2	25.88	4	25.80	25.80	-2	714	-0.28%
2020/01/07	4	26.03	3	26.00	26.00	1	726	0.14%
2020/01/06	2	26.25	2	26.25	26.25	0	726	0.00%
2020/01/03	0	0.00	0.7	26.50	26.60	-0.7	727	-0.09%
2020/01/02	0	0.00	1	26.80	26.80	-1	736	-0.14%
2019/12/30	3	26.82	0	0.00	26.70	3	748	0.40%
2019/12/25	2	26.90	2	26.90	26.90	0	772	0.00%
2019/12/24	3	27.22	0	0.00	27.00	3	777	0.39%
2019/12/23	0	0.00	9	27.50	27.60	-9	752	-1.20%
2019/12/17	5	26.97	0	0.00	27.05	5	707	0.71%
2019/12/13	2	26.45	2	26.55	26.55	0	806	0.00%
2019/12/11	2	26.70	1	27.00	26.60	1	791	0.13%
2019/12/10	5	26.70	6	26.59	26.70	-1	754	-0.13%
2019/12/09	3	25.90	0	0.00	25.90	3	739	0.41%
2019/12/06	3	25.93	3	25.90	25.90	0	745	0.00%
2019/12/02	2	25.75	2	25.75	25.75	0	906	0.00%
2019/11/29	3	26.28	3	26.15	26.15	0	915	0.00%
2019/11/25	2	26.13	0	0.00	25.95	2	1,107	0.18%
2019/11/22	1	26.15	0	0.00	26.15	1	1,118	0.09%
2019/11/21	2	26.10	2	26.30	26.30	0	1,128	0.00%
2019/11/20	2	26.30	0	0.00	26.30	2	1,137	0.18%
2019/11/19	2	26.75	0	0.00	26.70	2	1,146	0.17%
2019/11/18	2	26.45	2	26.85	26.80	0	1,163	0.00%
2019/11/14	2	26.35	2	26.40	26.40	0	1,272	0.00%
2019/11/08	0	0.00	6	26.85	26.85	-6	1,302	-0.46%
2019/11/06	4	27.11	1	26.90	26.90	3	1,318	0.23%
2019/11/05	0	0.00	35	27.38	27.40	-35	1,321	-2.65%
2019/11/04	35	26.98	3	27.05	27.25	32	1,280	2.50%
2019/11/01	2	26.10	2	26.30	26.30	0	1,266	0.00%
2019/10/31	2	26.35	2	26.15	26.15	0	1,277	0.00%
2019/10/29	4	26.50	4	26.50	26.50	0	1,288	0.00%
2019/10/28	5	26.74	1	26.70	26.70	4	1,304	0.31%
2019/10/22	2	26.95	0	0.00	26.90	2	1,522	0.13%
2019/10/21	0	0.00	14	27.05	27.00	-14	1,528	-0.92%
2019/10/16	4	27.20	5	27.21	27.05	-1	1,537	-0.07%
2019/10/15	0	0.00	0.2	27.30	27.45	-0.2	1,503	-0.01%
2019/10/09	3	26.25	2	26.20	26.20	1	1,492	0.07%
2019/10/08	2	27.10	2	26.75	26.75	0	1,488	0.00%
2019/10/07	3	27.65	0	0.00	27.45	3	1,476	0.20%
2019/10/04	2	27.85	2	27.90	27.90	0	1,469	0.00%
2019/10/03	4	28.25	2	27.60	28.10	2	1,463	0.14%
2019/10/02	0	0.00	1	28.05	28.00	-1	1,452	-0.07%
2019/10/01	0	0.00	1	27.65	27.50	-1	1,442	-0.07%
2019/09/27	6	27.22	3	27.20	27.20	3	1,445	0.21%
2019/09/26	1	27.55	0	0.00	27.75	1	1,442	0.07%
2019/09/25	2	27.75	2	27.70	27.70	0	1,444	0.00%
2019/09/23	0	0.00	2	28.18	28.00	-2	1,439	-0.14%
2019/09/20	3	28.05	3	27.93	28.00	0	1,435	0.00%
2019/09/19	16	28.65	22	28.54	28.25	-6	1,419	-0.42%
2019/09/18	0	0.00	3	27.90	28.05	-3	1,348	-0.22%
2019/09/12	2	26.95	2	26.95	26.95	0	1,308	0.00%
2019/09/11	3	26.98	3	27.00	27.00	0	1,310	0.00%
2019/09/09	6	27.20	2	27.10	27.10	4	1,298	0.31%
2019/09/06	4	27.58	42	27.95	27.45	-38	1,283	-2.96%
2019/09/05	0	0.00	2	28.48	28.25	-2	1,242	-0.16%
2019/09/04	0	0.00	3	28.32	28.45	-3	1,178	-0.25%
2019/09/03	5	27.64	0	0.00	27.25	5	1,136	0.44%
2019/09/02	1	27.65	0	0.00	27.70	1	1,129	0.09%
2019/08/29	7	27.86	1	28.50	27.75	6	1,113	0.54%
2019/08/28	1	28.00	0	0.00	28.20	1	972	0.10%
2019/08/27	0	0.00	2	27.50	27.55	-2	936	-0.21%
2019/08/26	3	26.87	3	26.95	26.95	0	925	0.00%
2019/08/23	2	27.33	3	27.53	27.70	-1	914	-0.11%
2019/08/22	1	27.75	2	27.63	27.70	-1	904	-0.11%
2019/08/21	1	27.55	2	27.60	27.60	-1	893	-0.11%
2019/08/20	14	27.69	0	0.00	27.40	14	885	1.58%
2019/08/19	1	26.55	1	27.45	27.55	0	814	0.00%
2019/08/15	2	26.20	0	0.00	26.20	2	773	0.26%
2019/08/13	1	26.40	1	26.75	26.50	0	765	0.00%
2019/08/08	3	25.45	3	25.40	25.40	0	763	0.00%
2019/08/05	2	25.20	2	25.10	25.10	0	747	0.00%
2019/08/02	2	25.60	2	25.40	25.40	0	746	0.00%
2019/08/01	2	26.50	2	26.40	26.40	0	741	0.00%
2019/07/31	2	26.80	0	0.00	26.80	2	742	0.27%
2019/07/30	3	26.75	9	26.55	26.95	-6	736	-0.81%
2019/07/29	9	26.98	0	0.00	26.85	9	728	1.24%
2019/07/26	41	28.33	41	27.60	27.40	0	736	0.00%
2019/07/23	0	0.00	12	25.95	25.85	-12	567	-2.11%
2019/07/19	4	25.43	4	25.25	25.25	0	602	0.00%
2019/07/18	5	25.64	5	25.60	25.60	0	714	0.00%
2019/07/16	2	25.85	2	26.05	26.05	0	869	0.00%
2019/07/09	2	25.20	2	25.20	25.20	0	951	0.00%
2019/07/08	2	25.85	2	25.50	25.50	0	961	0.00%
2019/06/26	3	26.20	0	0.00	26.35	3	971	0.31%
2019/06/25	4	26.25	4	26.10	26.10	0	975	0.00%
2019/06/24	3	26.07	2	26.30	26.70	1	953	0.10%
2019/06/20	2	26.10	2	26.35	26.05	0	938	0.00%
2019/06/19	0	0.00	38	25.62	25.65	-38	925	-4.10%
2019/06/17	5	25.45	0	0.00	25.35	5	925	0.54%
2019/06/12	2	25.50	2	25.45	25.45	0	932	0.00%
2019/06/11	2	25.65	0	0.00	25.65	2	931	0.21%
2019/06/05	0	0.00	2	25.05	24.95	-2	907	-0.22%
2019/06/03	2	24.35	2	24.25	24.25	0	902	0.00%
2019/05/29	2	23.85	2	24.05	23.95	0	919	0.00%
2019/05/23	3	23.52	3	23.40	23.40	0	997	0.00%
2019/05/21	3	23.48	3	23.80	23.95	0	998	0.00%
2019/05/20	6	24.17	7	23.75	23.75	-1	994	-0.10%
2019/05/17	2	24.60	2	24.40	24.40	0	1,016	0.00%
2019/05/16	20	24.98	20	25.31	25.00	0	1,028	0.00%
2019/05/13	3	24.25	1	24.15	24.15	2	1,021	0.20%
2019/05/09	2	24.85	0	0.00	24.85	2	1,023	0.20%
2019/05/08	3	25.53	3	25.55	25.55	0	1,016	0.00%
2019/05/06	3	26.22	0	0.00	26.20	3	1,019	0.29%
2019/04/29	4	26.30	21	26.65	26.05	-17	1,009	-1.68%
2019/04/26	22	27.02	2	27.00	27.00	20	977	2.05%
2019/04/25	2	27.10	2	27.35	27.35	0	955	0.00%
2019/04/24	7	27.79	64	27.94	27.45	-57	931	-6.12%
2019/04/23	0	0.00	1	26.65	27.80	-1	812	-0.12%
2019/04/22	60	25.80	1	26.45	26.80	59	725	8.13%
2019/04/18	2.2	25.28	2	25.10	25.10	0.2	655	0.03%
2019/04/11	21	25.00	21	25.26	25.30	0	615	0.00%
2019/04/10	3	24.25	3	24.45	24.45	0	577	0.00%
2019/04/09	4	24.35	0	0.00	24.35	4	574	0.70%
2019/04/03	1	24.35	0	0.00	24.20	1	568	0.18%
2019/03/28	2	23.90	2	24.40	24.40	0	555	0.00%
2019/03/27	3	24.02	2	24.15	24.05	1	553	0.18%
2019/03/25	2	23.95	2	24.05	24.00	0	553	0.00%
2019/03/21	4	24.55	4	24.55	24.55	0	550	0.00%
2019/03/20	2	24.65	2	24.65	24.65	0	549	0.00%
2019/03/18	2	24.10	2	24.40	24.40	0	545	0.00%
2019/03/14	2	24.65	0	0.00	24.55	2	545	0.37%
2019/03/07	7	25.28	10	24.85	24.85	-3	684	-0.44%
2019/03/06	3	25.70	3	25.70	25.70	0	713	0.00%
2019/03/05	1	25.90	0	0.00	25.75	1	716	0.14%
2019/03/04	0	0.00	10	25.50	25.45	-10	705	-1.42%
2019/02/27	3	25.25	1	25.30	25.15	2	710	0.28%
2019/02/26	10	25.90	3	26.00	25.50	7	731	0.96%
2019/02/22	5	24.72	5	24.60	24.60	0	655	0.00%
2019/02/19	2	24.85	2	25.00	24.90	0	667	0.00%
2019/02/18	8	25.00	0	0.00	24.95	8	666	1.20%
2019/02/15	6	24.58	6	25.05	25.25	0	636	0.00%
2019/02/11	2	24.35	0	0.00	24.45	2	599	0.33%
2019/01/28	4	24.25	4	24.10	24.10	0	600	0.00%
2019/01/25	3	24.05	3	24.30	24.35	0	602	0.00%
2019/01/23	7	23.93	1	23.80	24.10	6	623	0.96%
2019/01/22	5	24.16	4	24.00	24.00	1	617	0.16%
2019/01/17	2	23.35	2	23.30	23.30	0	621	0.00%
2019/01/11	5	23.39	5	23.25	23.25	0	653	0.00%
2019/01/10	5	23.64	38	23.83	23.45	-33	652	-5.06%
2019/01/09	5	24.04	23	24.28	24.05	-18	649	-2.77%
2019/01/08	53	24.08	2	23.95	24.30	51	632	8.06%
2019/01/04	1	23.00	0	0.00	23.40	1	654	0.15%
2019/01/03	0	0.00	1	23.30	23.40	-1	665	-0.15%
2018/12/27	1	22.50	0	0.00	22.40	1	684	0.15%
2018/12/18	2	23.30	1	23.30	23.30	1	719	0.14%
2018/12/06	11	24.69	13	24.00	24.00	-2	974	-0.21%
2018/12/05	6	25.58	6	25.65	25.65	0	1,007	0.00%
2018/12/04	3	25.75	3	25.88	25.95	0	1,008	0.00%
2018/11/29	3	24.75	3	24.40	24.40	0	983	0.00%
2018/11/23	3	23.70	3	23.80	23.80	0	1,028	0.00%
2018/11/22	4	23.09	4	23.30	23.30	0	1,038	0.00%
2018/11/20	3	23.45	3	23.40	23.40	0	1,044	0.00%
2018/11/15	2	22.40	2	22.35	22.35	0	1,059	0.00%
2018/11/06	5	22.71	0	0.00	22.40	5	1,212	0.41%
2018/11/01	5	22.96	0	0.00	22.90	5	1,203	0.42%
2018/10/30	3	21.70	3	21.80	21.80	0	1,169	0.00%
2018/10/29	2	20.55	2	21.45	21.70	0	1,169	0.00%
2018/10/26	3	21.17	6	21.38	21.25	-3	1,163	-0.26%
2018/10/25	3	22.40	3	22.25	22.20	0	1,157	0.00%
2018/10/23	5	22.96	5	23.00	23.00	0	1,152	0.00%
2018/10/19	3	22.78	3	22.85	23.05	0	1,152	0.00%
2018/10/16	0.2	23.45	0	0.00	23.45	0.2	1,178	0.02%
2018/10/12	10	22.46	7	22.66	22.65	3	1,174	0.26%
2018/10/11	5	23.70	0	0.00	23.70	5	1,145	0.44%
2018/10/05	6	27.23	6	27.30	27.00	0	1,158	0.00%
2018/09/28	1	30.00	0	0.00	30.00	1	1,278	0.08%
2018/09/27	0.4	30.00	0	0.00	29.90	0.4	1,288	0.03%
2018/09/26	0.6	30.15	0	0.00	30.15	0.6	1,293	0.05%
2018/09/25	0	0.00	1	30.70	30.15	-1	1,295	-0.08%
2018/09/12	0	0.00	1	26.40	26.35	-1	1,288	-0.08%
2018/09/07	10	27.34	10	27.03	27.30	0	1,307	0.00%
2018/09/06	11	28.49	15	28.52	28.15	-4	1,388	-0.29%
2018/09/05	0	0.00	1	29.70	29.70	-1	1,405	-0.07%
2018/09/04	0	0.00	3	29.02	28.85	-3	1,423	-0.21%
2018/09/03	1	29.40	0	0.00	28.75	1	1,412	0.07%
2018/08/31	2	28.40	1	28.40	29.20	1	1,386	0.07%
2018/08/30	2	28.75	1	28.45	28.45	1	1,365	0.07%
2018/08/22	1	27.75	1	27.95	28.10	0	1,350	0.00%
2018/08/21	16	28.34	36	28.57	28.00	-20	1,348	-1.48%
2018/08/20	1	27.60	0	0.00	27.60	1	1,290	0.08%
2018/08/14	0	0.00	10	26.88	27.10	-10	1,272	-0.79%
2018/08/09	1	28.40	1	28.25	28.45	0	1,246	0.00%
2018/08/08	0	0.00	4	27.55	28.10	-4	1,163	-0.34%
2018/08/01	0	0.00	2	27.00	26.85	-2	1,158	-0.17%
2018/07/31	0	0.00	5	26.60	26.50	-5	1,153	-0.43%
2018/07/25	2	26.80	0	0.00	26.60	2	1,152	0.17%
2018/07/02	2	28.80	0	0.00	28.70	2	1,167	0.17%
2018/06/28	14	29.28	9	29.05	29.10	5	1,139	0.44%
2018/06/26	0	0.00	1	27.85	28.10	-1	1,044	-0.10%
2018/06/15	4	29.11	8	28.70	28.80	-4	1,084	-0.37%
2018/06/14	15	29.40	0	0.00	29.30	15	1,058	1.42%
2018/06/11	0	0.00	1	27.85	27.85	-1	894	-0.11%
2018/06/07	7	28.19	2	27.95	27.95	5	916	0.55%
2018/06/06	0	0.00	3	28.28	28.10	-3	898	-0.33%
2018/05/28	1	27.25	0	0.00	27.25	1	837	0.12%
2018/05/18	0	0.00	2	26.10	26.00	-2	826	-0.24%
2018/05/17	0	0.00	2	26.05	26.05	-2	844	-0.24%
2018/05/15	1	26.05	1	26.30	26.10	0	860	0.00%
2018/05/10	1	26.70	1	26.55	26.55	0	944	0.00%
2018/05/02	0	0.00	1	26.60	26.35	-1	1,110	-0.09%
2018/04/30	1	26.10	0	0.00	26.25	1	1,125	0.09%
2018/04/26	3	26.58	0	0.00	25.70	3	1,179	0.25%
2018/04/18	0	0.00	4	27.20	26.95	-4	1,224	-0.33%
2018/04/13	2	27.70	0	0.00	27.55	2	1,231	0.16%
2018/04/09	0	0.00	2	27.65	27.65	-2	1,431	-0.14%
2018/04/03	1	28.05	3	28.00	28.00	-2	1,437	-0.14%
2018/03/31	7	28.60	7	28.36	28.25	0	1,467	0.00%
2018/03/28	5	28.10	0	0.00	28.05	5	1,507	0.33%
2018/03/27	5	28.25	1	28.60	28.25	4	1,518	0.26%
2018/03/26	5	28.13	1	28.25	28.20	4	1,518	0.26%
2018/03/23	6	28.07	0	0.00	28.15	6	1,520	0.39%
2018/03/22	2	29.00	0	0.00	28.85	2	1,516	0.13%
2018/03/16	0	28.40	0	0.00	28.55	0	1,597	0.00%
2018/03/09	1	27.30	2	27.38	27.30	-1	1,623	-0.06%
2018/03/08	1	27.05	1	27.20	27.20	0	1,662	0.00%
2018/03/07	0	0.00	1	27.35	26.95	-1	1,676	-0.06%
2018/03/06	1	27.20	0	0.00	27.00	1	1,710	0.06%
2018/03/05	1	27.45	2	27.00	27.00	-1	1,740	-0.06%
2018/03/02	1	27.45	0	0.00	27.45	1	1,765	0.06%
2018/03/01	1	27.60	2	27.85	27.85	-1	1,790	-0.06%
2018/02/27	1	27.80	0	0.00	27.70	1	1,810	0.06%
2018/02/22	1	27.20	1	27.65	27.65	0	2,288	0.00%
2018/02/07	1	27.55	1	27.50	27.50	0	2,491	0.00%
2018/02/02	1	30.10	2	29.93	29.85	-1	2,543	-0.04%
2018/02/01	1	30.40	2	30.33	30.20	-1	2,642	-0.04%
2018/01/31	1	30.15	1	30.30	30.30	0	2,671	0.00%
2018/01/30	5	30.65	2	30.83	30.40	3	2,715	0.11%
2018/01/26	2	29.90	0	0.00	29.90	2	2,890	0.07%
2018/01/24	1	30.25	1	30.35	30.35	0	3,006	0.00%
2018/01/19	0	0.00	2	30.75	30.75	-2	3,256	-0.06%
2018/01/18	1	30.25	1	29.95	29.95	0	3,290	0.00%
2018/01/15	2	30.25	0	0.00	30.25	2	3,975	0.05%
2018/01/09	4	29.60	0	0.00	29.60	4	4,768	0.08%
2018/01/03	10	30.35	11	30.80	30.95	-1	5,347	-0.02%