益航 (2601)-永豐金-潮州券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▲0.09
漲幅
+1.18%
成交量
7,967張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	7.80	0	0.00	7.74	2	1,860	0.11%
2024/05/07	3	7.66	0	0.00	7.65	3	1,738	0.17%
2024/05/06	0	0.00	2	7.75	7.71	-2	1,728	-0.12%
2024/04/30	9	7.75	0	0.00	7.74	9	1,719	0.52%
2024/04/26	0	0.00	1	7.74	7.75	-1	1,678	-0.06%
2024/04/25	0.1	7.68	0	0.00	7.68	0.1	1,660	0.01%
2024/04/24	0	0.00	1	7.62	7.65	-1	1,661	-0.06%
2024/04/22	0	0.00	1	7.67	7.67	-1	1,720	-0.06%
2024/04/19	1	7.52	0	0.00	7.50	1	1,685	0.06%
2024/04/03	0.2	7.69	0	0.00	7.65	0.2	1,802	0.01%
2024/04/01	0	0.00	1	7.84	7.84	-1	1,778	-0.06%
2024/03/22	0.2	7.87	0	0.00	7.86	0.2	1,955	0.01%
2024/03/21	0	0.00	1	7.89	7.91	-1	2,027	-0.05%
2024/03/19	0	0.00	5	7.94	7.94	-5	2,085	-0.24%
2024/03/15	0.3	8.02	0	0.00	7.97	0.3	2,107	0.01%
2024/03/11	0.3	8.11	0	0.00	8.12	0.3	2,327	0.01%
2024/02/29	0.2	8.35	0	0.00	8.36	0.2	3,693	0.01%
2024/02/26	0.1	8.45	0	0.00	8.37	0.1	3,647	0.00%
2024/02/22	1	8.61	0	0.00	8.54	1	3,636	0.03%
2024/02/02	0.1	8.33	0	0.00	8.31	0.1	3,591	0.00%
2024/01/25	0	0.00	2	8.39	8.36	-2	3,574	-0.06%
2023/12/29	0	0.00	2.2	8.89	8.85	-2.2	3,253	-0.07%
2023/12/20	2	9.05	0	0.00	9.05	2	3,081	0.06%
2023/12/19	0	0.00	13	9.05	8.99	-13	3,068	-0.42%
2023/12/18	13	9.09	0	0.00	9.02	13	3,056	0.43%
2023/12/13	10	9.10	0	0.00	8.96	10	2,994	0.33%
2023/12/07	3	8.99	0	0.00	8.95	3	3,022	0.10%
2023/12/06	0	0.00	6	9.15	9.16	-6	2,952	-0.20%
2023/12/05	19	9.57	5	9.38	9.23	14	2,839	0.49%
2023/12/04	1	9.34	0.4	9.29	9.55	0.6	2,129	0.03%
2023/12/01	0	0.00	3	8.74	8.69	-3	1,661	-0.18%
2023/11/22	0	0.00	5	8.23	8.26	-5	1,395	-0.36%
2023/11/13	0.2	8.11	0	0.00	8.05	0.2	1,604	0.01%
2023/10/31	2.1	8.08	0	0.00	8.08	2.1	1,708	0.12%
2023/10/24	1	8.17	0	0.00	8.17	1	1,777	0.06%
2023/10/17	2	8.25	0	0.00	8.18	2	1,845	0.11%
2023/10/12	1	8.30	0	0.00	8.30	1	1,879	0.05%
2023/10/05	0	0.00	3	8.34	8.30	-3	1,924	-0.16%
2023/09/18	3	8.76	0	0.00	8.70	3	2,112	0.14%
2023/09/14	10	8.44	0	0.00	8.40	10	1,955	0.51%
2023/09/13	1	8.28	0	0.00	8.26	1	1,939	0.05%
2023/08/23	10	8.73	0	0.00	8.73	10	2,180	0.46%
2023/08/22	0	0.00	2	8.72	8.77	-2	2,190	-0.09%
2023/08/21	1	8.68	0	0.00	8.76	1	2,200	0.05%
2023/08/18	1	8.63	0	0.00	8.77	1	2,163	0.05%
2023/08/14	10	8.28	0	0.00	8.19	10	2,091	0.48%
2023/08/10	0.1	8.55	0	0.00	8.52	0.1	2,102	0.00%
2023/08/07	0	0.00	10	8.73	8.74	-10	2,153	-0.46%
2023/07/18	0	0.00	13	8.61	8.60	-13	2,248	-0.58%
2023/07/10	1	8.76	0	0.00	8.74	1	2,649	0.04%
2023/06/26	0.2	9.04	0	0.00	8.99	0.2	2,594	0.01%
2023/06/16	0	0.00	2	9.12	9.11	-2	2,593	-0.08%
2023/06/13	0.1	9.06	0	0.00	9.04	0.1	2,597	0.00%
2023/06/09	0	0.00	0.2	9.20	9.16	-0.2	2,667	-0.01%
2023/06/08	0	0.00	0.2	9.16	9.18	-0.2	2,710	-0.01%
2023/05/18	0.1	9.03	0	0.00	9.00	0.1	5,002	0.00%
2023/05/11	0.1	8.88	0	0.00	8.84	0.1	4,960	0.00%
2023/05/08	0.3	9.07	0	0.00	9.02	0.3	4,892	0.01%
2023/05/05	0.2	9.11	0	0.00	9.08	0.2	4,897	0.00%
2023/04/28	28	9.21	0	0.00	9.19	28	4,897	0.57%
2023/04/21	0	0.00	2	9.35	9.13	-2	4,822	-0.04%
2023/04/18	1	9.51	1	9.81	9.69	0	4,613	0.00%
2023/04/12	0.1	9.09	0	0.00	9.11	0.1	4,296	0.00%
2023/03/31	2	9.16	0	0.00	9.14	2	4,289	0.05%
2023/03/30	0	9.04	0	0.00	9.12	0	4,371	0.00%
2023/03/28	0.1	9.11	0	0.00	9.01	0.1	4,409	0.00%
2023/03/27	0.1	9.09	0	0.00	9.10	0.1	4,415	0.00%
2023/03/23	1	9.16	0	0.00	9.10	1	4,473	0.02%
2023/03/13	0.2	9.74	7	9.60	9.55	-6.8	4,334	-0.16%
2023/03/10	0.1	10.05	0	0.00	9.90	0.1	4,266	0.00%
2023/03/08	0	0.00	5	10.15	10.15	-5	4,160	-0.12%
2023/03/07	0	0.00	8	10.44	10.30	-8	4,100	-0.20%
2023/03/06	11	10.40	17	10.28	10.35	-6	4,026	-0.15%
2023/03/03	10	10.42	10	10.50	10.30	0	3,898	0.00%
2023/03/02	7	10.41	2	10.55	10.60	5	3,710	0.13%
2023/03/01	11	10.44	20	10.48	10.45	-9	3,310	-0.27%
2023/02/24	21	9.45	3.2	9.99	10.00	17.9	2,637	0.68%
2023/02/23	2	9.02	14	9.11	9.10	-12	2,122	-0.57%
2023/02/13	0.1	8.41	0	0.00	8.36	0.1	1,910	0.00%
2023/02/10	3	8.57	0	0.00	8.49	3	1,934	0.16%
2023/02/03	0.1	8.70	0	0.00	8.68	0.1	1,949	0.01%
2022/12/27	0.1	8.91	0	0.00	8.91	0.1	2,058	0.00%
2022/12/21	10	8.88	0	0.00	8.91	10	2,068	0.48%
2022/12/07	0	0.00	5	9.02	8.88	-5	2,100	-0.24%
2022/12/01	5	9.08	0	0.00	9.00	5	2,045	0.24%
2022/11/15	2	8.38	0	0.00	8.40	2	2,349	0.09%
2022/11/14	0.1	8.43	0	0.00	8.44	0.1	2,357	0.00%
2022/11/03	0	0.00	2	8.03	8.05	-2	2,320	-0.09%
2022/11/01	0	0.00	2	8.05	8.02	-2	2,331	-0.09%
2022/10/25	2	8.01	0	0.00	7.98	2	2,462	0.08%
2022/09/21	0	0.00	3	9.27	9.13	-3	3,019	-0.10%
2022/09/19	1	9.11	0	0.00	9.11	1	3,199	0.03%
2022/09/14	0	0.00	1	9.25	9.23	-1	3,299	-0.03%
2022/09/02	3	9.34	0	0.00	9.33	3	3,684	0.08%
2022/08/26	0	0.00	5	10.20	10.10	-5	3,617	-0.14%
2022/08/16	0	0.00	1	9.38	9.37	-1	3,546	-0.03%
2022/08/04	5	9.11	0	0.00	9.06	5	3,834	0.13%
2022/08/01	0	0.00	3	9.70	9.73	-3	3,906	-0.08%
2022/07/29	4	9.64	0	0.00	9.69	4	3,915	0.10%
2022/06/30	0	0.00	4	9.58	9.52	-4	4,635	-0.09%
2022/06/24	0	0.00	10	9.55	9.42	-10	4,468	-0.22%
2022/06/21	0	0.00	9	9.56	9.60	-9	4,459	-0.20%
2022/06/17	1.8	9.67	0	0.00	9.64	1.8	4,334	0.04%
2022/06/07	0	0.00	33	10.80	10.75	-33	4,781	-0.69%
2022/06/06	0.1	10.80	0	0.00	10.75	0.1	4,861	0.00%
2022/05/10	10	10.85	0	0.00	10.75	10	5,828	0.17%
2022/05/05	0	0.00	2	11.35	11.30	-2	5,983	-0.03%
2022/05/03	1	10.80	0	0.00	10.85	1	5,860	0.02%
2022/04/27	0	10.50	0	0.00	10.50	0	5,817	0.00%
2022/04/25	0	0.00	40	11.05	11.05	-40	5,747	-0.70%
2022/04/22	1	11.50	3	11.60	11.60	-2	5,716	-0.03%
2022/04/21	2	11.50	0	0.00	11.50	2	5,752	0.03%
2022/04/20	42	11.65	2	12.05	11.55	40	5,716	0.70%
2022/04/18	0.1	10.85	0	0.00	10.80	0.1	5,459	0.00%
2022/04/15	0.1	11.05	0	0.00	11.15	0.1	5,469	0.00%
2022/04/14	0.1	11.10	0	0.00	11.05	0.1	5,494	0.00%
2022/04/13	0.1	11.00	2.2	11.00	11.05	-2.1	5,548	-0.04%
2022/04/12	0	0.00	2	10.75	10.75	-2	5,577	-0.04%
2022/04/07	1	11.10	2	11.10	11.10	-1	5,594	-0.02%
2022/03/25	2.1	11.70	0	0.00	11.70	2.1	5,677	0.04%
2022/03/24	0.1	11.95	0	0.00	11.90	0.1	5,661	0.00%
2022/03/22	3	12.20	0	0.00	12.05	3	5,748	0.05%
2022/03/18	1	12.10	0	0.00	12.15	1	5,877	0.02%
2022/03/15	0	0.00	10	12.10	12.05	-10	5,907	-0.17%
2022/03/10	14	12.61	1.1	12.71	12.65	12.9	6,365	0.20%
2022/03/09	5	12.05	6	12.34	12.35	-1	6,176	-0.02%
2022/03/08	2.1	11.95	0	0.00	11.70	2.1	6,362	0.03%
2022/03/07	0	0.00	3	12.08	12.00	-3	6,347	-0.05%
2022/03/02	0	0.00	15	12.50	12.50	-15	6,599	-0.23%
2022/03/01	2	12.50	2	12.55	12.50	0	6,669	0.00%
2022/02/25	2	12.85	1	12.70	12.50	1	6,738	0.01%
2022/02/23	1	12.60	0	0.00	12.70	1	6,621	0.02%
2022/02/21	8	12.75	0	0.00	12.60	8	6,559	0.12%
2022/02/18	0	0.00	7.1	12.60	12.85	-7.1	6,463	-0.11%
2022/02/17	0	0.00	2	12.43	12.30	-2	6,438	-0.03%
2022/02/16	1	12.20	0	0.00	12.20	1	6,497	0.02%
2022/02/15	25	12.33	0	0.00	12.20	25	6,561	0.38%
2022/02/09	0	0.00	2	12.58	12.35	-2	7,067	-0.03%
2022/02/08	0	0.00	4	12.43	12.45	-4	7,074	-0.06%
2022/02/07	4	12.10	4	11.78	12.05	0	7,097	0.00%
2022/01/26	0	0.00	5	11.39	11.40	-5	7,355	-0.07%
2022/01/25	2	11.15	0	0.00	11.10	2	7,447	0.03%
2022/01/24	0	0.00	28	11.35	11.40	-28	7,499	-0.37%
2022/01/21	10	11.55	0	0.00	11.45	10	7,531	0.13%
2022/01/20	1	11.70	0	0.00	11.75	1	7,542	0.01%
2022/01/19	3	11.75	0	0.00	11.70	3	7,560	0.04%
2022/01/14	2	11.70	0	0.00	11.85	2	7,830	0.03%
2022/01/13	2	11.95	0	0.00	11.95	2	7,821	0.03%
2022/01/12	1.1	11.95	0	0.00	12.00	1.1	7,860	0.01%
2022/01/11	1	12.15	0	0.00	12.20	1	7,889	0.01%
2022/01/10	3	12.47	0	0.00	12.40	3	7,999	0.04%
2022/01/07	2	12.50	0	0.00	12.50	2	8,056	0.02%
2022/01/06	5	12.90	0	0.00	12.70	5	8,130	0.06%
2022/01/04	0	0.00	10	12.90	12.95	-10	8,284	-0.12%
2021/12/30	1	13.05	0	0.00	13.10	1	8,842	0.01%
2021/12/24	1	13.10	5	13.10	12.95	-4	9,660	-0.04%
2021/12/23	0	0.00	10	13.05	13.05	-10	9,953	-0.10%
2021/12/21	1	13.00	5	12.85	13.10	-4	10,191	-0.04%
2021/12/20	5	13.00	0	0.00	12.90	5	10,220	0.05%
2021/12/17	10	13.15	0	0.00	12.90	10	10,295	0.10%
2021/12/15	20	13.15	10	13.15	13.15	10	10,418	0.10%
2021/12/09	10	13.40	0	0.00	13.40	10	10,845	0.09%
2021/12/08	3	14.10	3	13.80	13.50	0	10,945	0.00%
2021/12/07	4	13.50	5	13.60	13.65	-1	10,757	-0.01%
2021/12/06	0	0.00	0	13.60	13.50	0	10,699	0.00%
2021/12/02	8	13.49	5.1	13.30	13.40	3	10,857	0.03%
2021/11/30	2	13.30	2.1	13.20	13.20	-0.1	10,996	0.00%
2021/11/29	0	0.00	1	12.60	12.60	-1	11,113	-0.01%
2021/11/26	3.1	12.75	0	0.00	12.70	3.1	11,206	0.03%
2021/11/24	4	13.10	0	13.15	13.25	4	11,314	0.04%
2021/11/22	0	0.00	2	13.00	13.00	-2	11,620	-0.02%
2021/11/19	0.1	12.85	0	0.00	12.75	0.1	12,032	0.00%
2021/11/17	0	12.90	0	0.00	12.95	0	14,124	0.00%
2021/11/16	5	13.25	0	0.00	13.15	5	14,280	0.04%
2021/11/15	0	12.95	2	12.90	12.80	-2	14,518	-0.01%
2021/11/12	5	13.05	0	0.00	13.05	5	15,088	0.03%
2021/11/11	0	0.00	0	13.45	13.00	0	15,223	0.00%
2021/11/09	2	13.20	2	13.50	13.35	0	15,565	0.00%
2021/11/08	0	0.00	5	13.25	13.40	-5	15,700	-0.03%
2021/11/05	3	13.00	0	0.00	12.95	3	15,915	0.02%
2021/11/03	14	13.43	2	13.20	13.15	12	16,210	0.07%
2021/11/02	2	13.15	4	13.11	13.10	-2	16,647	-0.01%
2021/10/28	0	0.00	0.1	12.85	12.70	-0.1	17,191	0.00%
2021/10/27	0	12.65	0	0.00	12.65	0	17,845	0.00%
2021/10/25	0	0.00	1	12.85	12.85	-1	19,444	-0.01%
2021/10/22	2	12.55	5	12.65	12.55	-3	19,950	-0.02%
2021/10/20	5	13.15	0	0.00	13.00	5	20,838	0.02%
2021/10/18	0	0.00	3	12.75	13.00	-3	22,332	-0.01%
2021/10/15	0.1	13.23	0	0.00	13.20	0.1	23,054	0.00%
2021/10/14	5	13.30	0	0.00	13.25	5	23,435	0.02%
2021/10/12	0	0.00	2	13.35	13.25	-2	26,667	-0.01%
2021/10/07	10	14.35	10	14.25	14.15	0	28,644	0.00%
2021/10/05	10	13.95	30	13.58	13.85	-20	29,918	-0.07%
2021/10/04	0	0.00	3	13.42	13.45	-3	30,005	-0.01%
2021/10/01	7	14.79	0	0.00	14.30	7	30,106	0.02%
2021/09/30	0	0.00	4	15.29	15.40	-4	30,219	-0.01%
2021/09/29	2	15.20	0	0.00	14.70	2	30,369	0.01%
2021/09/28	3	15.00	0	0.00	15.00	3	30,952	0.01%
2021/09/24	10	15.16	11	15.19	15.20	-1	32,230	0.00%
2021/09/23	3	14.90	15	15.02	14.80	-12	33,338	-0.04%
2021/09/22	14.1	14.74	7	14.70	14.65	7.1	34,894	0.02%
2021/09/17	1.1	15.45	3	15.63	15.25	-1.9	40,700	0.00%
2021/09/16	2	15.40	0	0.00	15.50	2	41,501	0.00%
2021/09/15	0	0.00	3	15.50	15.55	-3	44,110	-0.01%
2021/09/14	3	15.42	0	0.00	15.30	3	49,979	0.01%
2021/09/13	0	0.00	17	15.61	15.65	-17	51,266	-0.03%
2021/09/10	0	0.00	7	15.50	15.45	-7	52,046	-0.01%
2021/09/09	7	15.26	0	0.00	15.30	7	54,348	0.01%
2021/09/08	0	0.00	2	15.30	15.35	-2	54,887	0.00%
2021/09/07	18	15.54	19	15.42	15.35	-1	55,873	0.00%
2021/09/06	2	15.25	6	15.02	15.05	-4	56,536	-0.01%
2021/09/03	6	16.15	1	15.60	15.65	5	56,744	0.01%
2021/09/02	8	15.91	6	16.06	16.05	2	56,684	0.00%
2021/09/01	0	0.00	1	16.20	15.70	-1	56,619	0.00%
2021/08/31	2	16.50	2	16.45	16.20	0	56,883	0.00%
2021/08/30	0	0.00	3	16.65	16.55	-3	57,116	-0.01%
2021/08/27	4	16.70	0	0.00	16.50	4	57,223	0.01%
2021/08/26	4	17.05	3	17.12	16.85	1	57,614	0.00%
2021/08/25	4	17.04	1	17.00	17.10	3	58,776	0.01%
2021/08/24	24	17.78	18	17.49	17.40	6	58,748	0.01%
2021/08/23	0	0.00	4	16.88	17.35	-4	57,294	-0.01%
2021/08/20	2	15.60	9	15.81	15.80	-7	57,264	-0.01%
2021/08/19	6	15.97	2	16.20	15.50	4	57,352	0.01%
2021/08/18	7	15.68	7	15.66	16.20	0	57,251	0.00%
2021/08/16	6	15.11	50	15.65	15.45	-44	57,776	-0.08%
2021/08/13	7	16.21	11	16.71	16.00	-4	58,031	-0.01%
2021/08/12	0	0.00	6	16.15	16.60	-6	58,216	-0.01%
2021/08/11	0	0.00	1	15.60	16.00	-1	58,707	0.00%
2021/08/10	4	16.75	0	0.00	16.55	4	59,187	0.01%
2021/08/09	51	16.97	0	0.00	16.80	51	59,337	0.09%
2021/08/06	45	16.98	48	16.71	16.50	-3	59,634	-0.01%
2021/08/05	6	16.54	0	0.00	16.40	6	59,526	0.01%
2021/08/04	5	17.05	6	16.93	16.90	-1	60,091	0.00%
2021/08/03	12	17.17	8	17.04	17.05	4	60,323	0.01%
2021/08/02	0	0.00	34	16.81	16.90	-34	60,335	-0.06%
2021/07/30	12	17.73	3	17.40	16.95	9	59,903	0.02%
2021/07/29	156	18.27	158	18.34	18.10	-2	59,318	0.00%	大買/大賣/
2021/07/28	2	17.65	5	17.59	17.40	-3	58,554	-0.01%
2021/07/27	8	18.01	8	17.81	17.70	0	58,307	0.00%
2021/07/26	6	18.93	34	18.69	18.50	-28	58,102	-0.05%
2021/07/23	22	19.26	19	19.28	19.00	3	57,962	0.01%
2021/07/22	19	18.82	15	18.43	18.95	4	57,504	0.01%
2021/07/21	8	19.49	25	18.55	18.55	-17	57,610	-0.03%
2021/07/20	5	19.32	35	19.45	19.30	-30	58,373	-0.05%
2021/07/19	12	20.17	17	20.33	20.10	-5	59,732	-0.01%
2021/07/16	65	21.16	29	21.19	20.70	36	63,331	0.06%
2021/07/15	0	0.00	2	20.00	20.25	-2	63,874	0.00%
2021/07/14	55	18.79	32	18.53	18.45	23	65,624	0.04%
2021/07/13	41	20.28	24.1	19.99	19.80	16.9	66,099	0.03%
2021/07/12	10	22.05	9	21.87	21.95	1	65,306	0.00%
2021/07/09	23	23.36	7	23.22	22.70	16	64,979	0.02%
2021/07/08	49.2	23.05	13	22.93	23.20	36.2	65,493	0.06%
2021/07/07	7.7	24.26	14.6	24.22	22.95	-6.9	65,576	-0.01%
2021/07/06	5	23.70	24	23.26	23.65	-19	65,427	-0.03%
2021/07/05	31.6	22.98	20	22.29	22.90	11.6	65,058	0.02%
2021/07/02	20	24.36	31	24.27	24.20	-11	64,398	-0.02%
2021/07/01	37	25.57	4	26.15	25.20	33	63,883	0.05%
2021/06/30	24	24.88	32	25.15	25.95	-8	63,153	-0.01%
2021/06/29	92	25.77	21	25.45	25.65	71	61,996	0.11%
2021/06/28	162	24.37	39	25.03	25.20	123	60,439	0.20%	大買/鉅額交易
2021/06/25	10	22.95	9	22.95	22.95	1	54,533	0.00%
2021/06/24	15	19.56	32.5	19.70	20.90	-17.5	53,511	-0.03%
2021/06/23	52	19.31	85	18.79	19.00	-33	50,871	-0.06%
2021/06/22	16	19.10	133.8	19.10	19.10	-117.8	44,974	-0.26%	大賣/鉅額交易
2021/06/21	2	17.10	9	17.33	17.40	-7	43,667	-0.02%
2021/06/18	100	15.58	44.2	15.83	15.85	55.9	43,227	0.13%
2021/06/17	10.1	14.40	5.1	14.25	14.45	5	41,889	0.01%
2021/06/16	2.1	14.70	8	14.66	14.15	-6	42,135	-0.01%
2021/06/15	15.1	14.34	20	14.30	14.70	-4.9	41,097	-0.01%
2021/06/11	22	13.90	16	13.84	13.70	6	40,117	0.01%
2021/06/09	3	13.60	8	13.88	13.65	-5	39,775	-0.01%
2021/06/08	11	13.83	12	14.07	13.85	-1	39,544	0.00%
2021/06/07	0	0.00	10	13.00	13.55	-10	39,108	-0.03%
2021/06/04	22	13.93	0	0.00	13.80	22	38,810	0.06%
2021/06/03	16	14.38	4	14.40	14.40	12	38,627	0.03%
2021/06/02	13	14.56	7	14.44	14.40	6	38,086	0.02%
2021/06/01	0	0.00	2	13.00	13.80	-2	36,664	-0.01%
2021/05/31	6	13.02	0	0.00	12.55	6	36,215	0.02%
2021/05/28	0	0.00	11	12.90	12.90	-11	35,842	-0.03%
2021/05/27	7	12.55	6.9	12.85	12.55	0.1	35,565	0.00%
2021/05/26	5	12.40	50	12.56	12.50	-45	35,253	-0.13%
2021/05/25	8.5	12.35	8	12.48	12.15	0.5	34,982	0.00%
2021/05/24	17	12.76	4	12.50	12.35	13	34,524	0.04%
2021/05/21	5	12.18	32	11.91	12.10	-27	33,676	-0.08%
2021/05/19	13	11.91	2	11.60	12.10	11	32,788	0.03%
2021/05/18	50	11.61	59	11.62	11.70	-9	32,150	-0.03%
2021/05/17	1	11.20	2	11.10	10.95	-1	31,309	0.00%
2021/05/14	25	12.21	20	12.70	12.15	5	30,958	0.02%
2021/05/13	10	12.82	3	12.48	12.30	7	30,399	0.02%
2021/05/12	2	13.95	62	13.84	13.45	-60	29,784	-0.20%
2021/05/11	4	15.78	0	0.00	14.90	4	29,056	0.01%
2021/05/10	34	16.00	9	16.15	16.15	25	28,689	0.09%
2021/05/07	2	14.75	26	15.23	15.20	-24	28,275	-0.08%
2021/05/06	5	14.50	30	14.78	14.60	-25	28,035	-0.09%
2021/05/05	1	14.75	5	14.00	14.75	-4	27,920	-0.01%
2021/05/04	4	15.06	3	14.15	14.15	1	27,726	0.00%
2021/05/03	4	16.20	14	16.22	15.70	-10	27,398	-0.04%
2021/04/29	14	15.16	2	15.50	15.70	12	27,035	0.04%
2021/04/28	11	15.91	30	15.73	15.50	-19	26,862	-0.07%
2021/04/27	37	16.41	20	15.89	15.85	17	26,636	0.06%
2021/04/26	31	16.13	25	16.31	16.55	6	25,821	0.02%
2021/04/23	43	15.32	6	15.77	15.05	37	24,295	0.15%
2021/04/22	115	16.68	118	16.58	15.80	-3	22,746	-0.01%	大買/大賣/
2021/04/21	107	15.24	30.2	15.29	15.40	76.8	18,494	0.42%	大買/
2021/04/20	25	13.90	64	13.90	14.00	-39	15,376	-0.25%
2021/04/19	151	12.66	11	12.73	12.75	140	13,289	1.05%	大買/鉅額交易
2021/04/15	1	11.40	10	11.40	11.45	-9	10,933	-0.08%
2021/04/14	17	11.55	0.1	11.50	11.50	16.9	11,016	0.15%
2021/04/13	7	11.32	0	0.00	11.15	7	10,547	0.07%
2021/04/12	0	0.00	2	11.00	11.00	-2	10,347	-0.02%
2021/04/09	0	0.00	2	10.40	10.40	-2	10,662	-0.02%
2021/04/08	10	10.55	1	10.60	10.50	9	11,002	0.08%
2021/04/07	2	10.55	0	0.00	10.55	2	11,328	0.02%
2021/04/06	2	10.65	0	0.00	10.60	2	13,165	0.02%
2021/03/30	2	10.80	0	0.00	10.80	2	14,892	0.01%
2021/03/29	25	10.90	25	10.80	10.80	0	15,237	0.00%
2021/03/26	3	10.80	0	0.00	10.80	3	16,132	0.02%
2021/03/25	2	10.90	0	0.00	10.75	2	17,343	0.01%
2021/03/24	0	0.00	1	10.90	10.90	-1	18,012	-0.01%
2021/03/22	3	11.75	19	11.66	11.80	-16	17,952	-0.09%
2021/03/19	9	11.08	20	11.20	11.30	-11	16,982	-0.06%
2021/03/08	0	0.00	2	10.20	10.05	-2	16,427	-0.01%
2021/03/02	1	10.00	4	10.15	10.00	-3	16,376	-0.02%
2021/02/24	3	9.97	0	0.00	9.97	3	16,212	0.02%
2021/02/19	0	0.00	10	9.75	9.85	-10	16,060	-0.06%
2021/02/17	12	9.44	0	0.00	9.51	12	16,251	0.07%
2021/02/03	6	9.37	0	0.00	9.29	6	16,221	0.04%
2021/02/01	1	9.00	0	0.00	9.04	1	16,145	0.01%
2021/01/26	10	9.43	0	0.00	9.24	10	16,012	0.06%
2021/01/25	0	0.00	0.7	9.39	9.40	-0.7	16,026	0.00%
2021/01/20	0	0.00	3	9.66	9.32	-3	16,250	-0.02%
2021/01/19	0	0.00	19	9.94	9.82	-19	16,153	-0.12%
2021/01/15	5	9.87	2	10.03	9.90	3	16,007	0.02%
2021/01/13	0	0.00	4	10.19	10.15	-4	16,101	-0.02%
2021/01/12	5	10.30	0	0.00	10.10	5	15,973	0.03%
2021/01/11	0	0.00	1	10.70	10.70	-1	15,700	-0.01%
2021/01/07	17	10.48	19	10.37	10.50	-2	15,420	-0.01%
2021/01/06	5	10.60	3	11.07	10.60	2	15,174	0.01%
2021/01/04	12	11.74	21	11.80	11.60	-9	14,609	-0.06%
2020/12/31	8	11.49	0	0.00	11.50	8	13,953	0.06%
2020/12/30	36	11.63	15	11.57	11.50	21	13,502	0.16%
2020/12/29	36	12.11	30	12.05	12.00	6	13,102	0.05%
2020/12/28	51	11.56	0	0.00	11.80	51	11,196	0.46%
2020/12/24	0	0.00	2	10.45	10.75	-2	9,579	-0.02%
2020/12/23	0	0.00	20	10.30	10.55	-20	9,127	-0.22%
2020/12/22	22	11.68	0	0.00	10.80	22	8,730	0.25%
2020/12/21	28	11.87	15	11.89	11.90	13	7,740	0.17%
2020/12/18	19	10.80	8.3	11.20	11.00	10.7	6,473	0.17%
2020/12/10	0	0.00	3	9.99	9.99	-3	4,869	-0.06%
2020/12/09	0	0.00	3	10.10	10.10	-3	4,793	-0.06%
2020/12/08	3	10.25	0	0.00	10.00	3	4,708	0.06%
2020/12/07	0	0.00	8	10.10	9.91	-8	4,447	-0.18%
2020/11/30	0	0.00	134	9.44	9.38	-134	4,182	-3.20%	大賣/鉅額交易
2020/11/26	0	0.00	60	9.46	9.44	-60	4,177	-1.44%
2020/11/19	3	9.29	0	0.00	9.25	3	4,211	0.07%
2020/11/13	0	0.00	5	9.11	9.11	-5	3,860	-0.13%
2020/11/12	10	9.26	0	0.00	9.19	10	3,878	0.26%
2020/11/11	0	0.00	10	9.17	9.31	-10	3,924	-0.25%
2020/11/10	5	9.11	0	0.00	9.10	5	3,956	0.13%
2020/11/09	10	8.94	0	0.00	8.91	10	3,910	0.26%
2020/10/29	1	9.92	12	9.88	9.88	-11	3,540	-0.31%
2020/10/28	0	0.00	15	10.05	9.99	-15	3,410	-0.44%
2020/10/22	150	9.98	0	0.00	9.99	150	3,097	4.84%	大買/鉅額交易
2020/10/07	5	10.00	0	0.00	9.99	5	2,385	0.21%
2020/09/24	0	0.00	4	9.62	9.60	-4	2,495	-0.16%
2020/09/23	1	9.84	0	0.00	9.82	1	2,524	0.04%
2020/09/16	1	9.95	0	0.00	9.95	1	2,467	0.04%
2020/09/11	4	10.08	0	0.00	10.00	4	2,607	0.15%
2020/09/08	52	10.34	0	0.00	10.15	52	2,619	1.99%
2020/09/07	2	10.23	0	0.00	10.20	2	2,584	0.08%
2020/08/20	0	0.00	17	9.63	9.60	-17	2,513	-0.68%
2020/08/17	2	10.00	0	0.00	10.05	2	2,419	0.08%
2020/08/11	0	0.00	1	10.00	9.95	-1	2,292	-0.04%
2020/08/10	0	0.00	3	9.95	9.94	-3	2,233	-0.13%
2020/07/22	0	0.00	9	9.85	9.84	-9	3,407	-0.26%
2020/07/17	1	9.82	15	9.87	9.69	-14	3,527	-0.40%
2020/07/16	1	9.88	0	0.00	9.83	1	3,527	0.03%
2020/07/09	0	0.00	5	10.00	10.00	-5	3,492	-0.14%
2020/07/07	0	0.00	4	10.05	10.05	-4	3,480	-0.11%
2020/06/19	30	10.20	0	0.00	10.05	30	3,589	0.84%
2020/06/17	11	10.14	4	10.00	10.10	7	3,440	0.20%
2020/06/16	0	0.00	1	9.69	9.70	-1	3,398	-0.03%
2020/06/11	2	9.86	0	0.00	9.70	2	3,508	0.06%
2020/06/10	2	9.98	0	0.00	9.99	2	3,503	0.06%
2020/06/08	0	0.00	33	10.05	10.05	-33	3,597	-0.92%
2020/06/05	0	0.00	2	10.05	10.05	-2	3,579	-0.06%
2020/05/29	0	0.00	1	9.57	9.59	-1	3,519	-0.03%
2020/05/28	7	9.69	4	9.70	9.60	3	3,516	0.09%
2020/05/27	0	0.00	1	9.41	9.80	-1	3,524	-0.03%
2020/05/26	0	0.00	1	9.48	9.43	-1	3,471	-0.03%
2020/05/25	4	9.40	0	0.00	9.40	4	3,459	0.12%
2020/05/22	0	0.00	2	9.43	9.39	-2	3,471	-0.06%
2020/05/21	5	9.47	0	0.00	9.44	5	3,476	0.14%
2020/05/20	2	9.43	0	0.00	9.40	2	3,457	0.06%
2020/05/19	3	9.60	0	0.00	9.51	3	3,437	0.09%
2020/05/11	0	0.00	5	10.05	10.05	-5	3,389	-0.15%
2020/05/08	0	0.00	5	10.00	10.00	-5	3,413	-0.15%
2020/05/06	2	10.00	0	0.00	10.05	2	3,463	0.06%
2020/05/05	5	10.30	0	0.00	10.05	5	3,467	0.14%
2020/05/04	8	10.08	0	0.00	10.00	8	3,319	0.24%
2020/04/30	1	10.30	0	0.00	10.30	1	3,282	0.03%
2020/04/29	0	0.00	10	10.30	10.30	-10	3,246	-0.31%
2020/04/27	0	0.00	1	9.40	9.63	-1	2,926	-0.03%
2020/04/22	5	9.04	0	0.00	9.10	5	3,060	0.16%
2020/04/21	10	9.39	0	0.00	9.14	10	3,070	0.33%
2020/04/20	1	9.30	1	9.42	9.30	0	3,065	0.00%
2020/04/17	10	9.47	20	9.40	9.33	-10	3,068	-0.33%
2020/04/16	25	9.51	0	0.00	9.50	25	3,146	0.79%
2020/04/15	1	9.68	0	0.00	9.67	1	3,126	0.03%
2020/02/18	0	0.00	2	9.61	9.75	-2	3,033	-0.07%
2020/02/06	20	9.40	20	9.41	9.51	0	2,870	0.00%
2020/01/16	0	0.00	1	11.25	11.30	-1	2,513	-0.04%
2019/12/31	0	0.00	4	11.10	11.10	-4	2,108	-0.19%
2019/12/27	5	11.35	0	0.00	11.25	5	2,156	0.23%
2019/12/13	0	0.00	1	11.00	11.00	-1	2,139	-0.05%
2019/11/13	0	0.00	3	11.20	11.20	-3	2,902	-0.10%
2019/10/29	0	0.00	2	11.50	11.50	-2	3,030	-0.07%
2019/10/02	2	12.10	0	0.00	12.10	2	3,559	0.06%
2019/09/26	1	12.45	6	12.40	12.45	-5	3,758	-0.13%
2019/09/24	0	0.00	5	12.55	12.50	-5	3,790	-0.13%
2019/09/20	0	0.00	5	12.55	12.40	-5	3,801	-0.13%
2019/09/19	0	0.00	5	12.45	12.50	-5	3,758	-0.13%
2019/09/18	0	0.00	5	12.35	12.30	-5	3,740	-0.13%
2019/09/17	1	12.35	0	0.00	12.35	1	3,755	0.03%
2019/09/05	0	0.00	2	12.75	12.65	-2	3,542	-0.06%
2019/09/04	5	12.42	3	12.40	12.70	2	3,461	0.06%
2019/09/03	20	12.25	0	0.00	12.30	20	3,260	0.61%
2019/08/15	0	0.00	3	11.95	11.95	-3	3,329	-0.09%
2019/08/14	12	12.46	20	12.30	12.15	-8	3,311	-0.24%
2019/08/05	0	0.00	3	12.20	12.10	-3	3,385	-0.09%
2019/07/26	1	12.65	1	12.65	12.65	0	3,447	0.00%
2019/07/25	3	12.75	0	0.00	12.75	3	3,440	0.09%
2019/07/23	2	12.73	0	0.00	12.70	2	3,475	0.06%
2019/07/22	13	13.03	0	0.00	12.95	13	3,444	0.38%
2019/07/19	6	12.70	5	12.85	13.00	1	3,315	0.03%
2019/07/11	1	12.65	0	0.00	12.55	1	3,987	0.03%
2019/07/08	0	0.00	10	12.67	12.65	-10	3,984	-0.25%
2019/07/05	5	12.58	10	12.65	12.65	-5	3,988	-0.13%
2019/07/04	0	0.00	5	12.25	12.25	-5	3,879	-0.13%
2019/07/03	0	0.00	10	12.10	12.10	-10	3,999	-0.25%
2019/07/02	5	12.15	0	0.00	12.20	5	4,011	0.12%
2019/06/26	0	0.00	5	12.15	12.15	-5	4,010	-0.12%
2019/06/20	0	0.00	2	12.25	12.25	-2	4,210	-0.05%
2019/06/14	0	0.00	3	12.10	12.05	-3	4,450	-0.07%
2019/06/13	2	12.20	0	0.00	12.10	2	4,474	0.04%
2019/06/10	6	12.24	0	0.00	12.20	6	4,609	0.13%
2019/06/06	30	12.14	0	0.00	12.20	30	4,762	0.63%
2019/06/03	3	11.70	0	11.65	11.60	3	4,817	0.06%
2019/05/10	0	0.00	5	11.25	11.20	-5	6,390	-0.08%
2019/04/29	3	12.30	0	0.00	12.35	3	6,112	0.05%
2019/04/25	25	12.61	25	12.59	12.45	0	6,032	0.00%
2019/04/24	39	12.96	39	12.80	12.50	0	5,994	0.00%
2019/04/23	0	0.00	1	13.20	13.35	-1	5,727	-0.02%
2019/04/15	1	12.25	1	12.20	12.20	0	5,090	0.00%
2019/04/10	1	12.70	0	0.00	12.45	1	5,016	0.02%
2019/03/18	0	0.00	1	12.60	12.50	-1	5,638	-0.02%
2019/03/12	1	12.80	0	0.00	12.50	1	5,691	0.02%
2019/03/11	0	0.00	1	13.30	12.85	-1	5,596	-0.02%
2019/03/07	42	13.10	42	12.84	12.80	0	5,531	0.00%
2019/03/05	6	12.90	6	12.85	12.85	0	5,446	0.00%
2019/03/04	20	12.80	20	12.95	12.85	0	5,349	0.00%
2019/02/27	0	0.00	5	12.95	12.95	-5	5,145	-0.10%
2019/02/26	0	0.00	1	12.35	12.15	-1	4,888	-0.02%
2019/02/22	57	12.68	72	12.56	12.55	-15	4,697	-0.32%
2019/02/20	3	12.15	3	12.50	12.15	0	4,504	0.00%
2019/02/12	0	0.00	3	11.05	11.30	-3	3,977	-0.08%
2019/01/28	0	0.00	1	10.65	10.60	-1	4,190	-0.02%
2018/12/21	0	0.00	1	11.35	11.35	-1	5,728	-0.02%
2018/12/13	1	12.30	1	12.25	11.95	0	5,615	0.00%
2018/12/12	4	11.83	1	11.80	11.80	3	5,299	0.06%
2018/12/11	2	11.05	6	11.45	11.75	-4	4,960	-0.08%
2018/12/06	0	0.00	7	10.60	10.55	-7	4,742	-0.15%
2018/12/03	8	10.83	7	10.90	10.90	1	4,847	0.02%
2018/11/30	7	10.59	0	0.00	10.50	7	4,715	0.15%
2018/11/29	0	0.00	1	10.55	10.55	-1	4,718	-0.02%
2018/11/28	1	10.70	0	0.00	10.70	1	4,691	0.02%
2018/11/20	0	0.00	2	10.70	10.60	-2	4,719	-0.04%
2018/11/19	0	0.00	2	10.70	10.75	-2	4,751	-0.04%
2018/11/16	2	10.50	0	0.00	10.55	2	4,853	0.04%
2018/11/15	2	10.55	0	0.00	10.45	2	4,832	0.04%
2018/11/07	0	0.00	7	10.65	11.00	-7	4,838	-0.14%
2018/11/02	0	0.00	1	10.60	10.60	-1	4,868	-0.02%
2018/11/01	3	10.62	1	10.60	10.60	2	4,848	0.04%
2018/10/31	1	10.70	0	0.00	10.65	1	4,883	0.02%
2018/10/30	5	10.65	0	0.00	10.60	5	4,848	0.10%
2018/10/29	0	0.00	2	10.80	10.75	-2	4,830	-0.04%
2018/10/26	2	10.75	5	10.75	10.75	-3	4,833	-0.06%
2018/10/22	1	11.10	1	11.10	11.10	0	4,579	0.00%
2018/10/19	0	0.00	1	10.95	11.10	-1	4,523	-0.02%
2018/10/18	1	10.90	3	10.70	10.95	-2	4,454	-0.04%
2018/10/17	3	10.55	5	10.70	10.50	-2	4,479	-0.04%
2018/10/16	5	10.53	0	0.00	10.50	5	4,487	0.11%
2018/10/15	3	10.60	3	10.70	10.60	0	4,487	0.00%
2018/10/12	2	9.95	7	10.33	10.50	-5	4,434	-0.11%
2018/10/11	6	10.12	8	10.44	10.05	-2	4,381	-0.05%
2018/10/09	8	11.06	7	11.15	11.05	1	4,259	0.02%
2018/10/05	2	10.90	1	10.90	10.75	1	4,572	0.02%
2018/10/04	5	11.10	0	0.00	11.15	5	4,525	0.11%
2018/10/03	2	11.00	4	11.23	11.15	-2	4,551	-0.04%
2018/10/02	2	11.00	0	0.00	10.95	2	4,656	0.04%
2018/09/18	6	10.16	6	10.25	10.20	0	5,145	0.00%
2018/09/11	5	9.65	5	9.78	9.71	0	5,684	0.00%
2018/09/07	0	0.00	2	9.45	9.33	-2	5,801	-0.03%
2018/09/06	0	0.00	30	9.96	9.96	-30	5,974	-0.50%
2018/08/31	4	10.36	0	0.00	10.45	4	7,247	0.06%
2018/08/21	0	0.00	24	10.25	10.25	-24	9,510	-0.25%
2018/08/20	5	10.40	20	10.35	10.15	-15	9,730	-0.15%
2018/08/17	0	0.00	1	10.70	10.25	-1	9,996	-0.01%
2018/08/16	0	0.00	3	10.48	10.45	-3	10,561	-0.03%
2018/08/14	5	11.18	0	0.00	11.25	5	10,800	0.05%
2018/08/13	0	0.00	11	11.47	10.90	-11	10,887	-0.10%
2018/08/10	1	11.85	0	0.00	11.80	1	11,000	0.01%
2018/08/09	2	11.95	0	0.00	11.90	2	11,201	0.02%
2018/08/07	1	11.90	0.3	11.90	11.90	0.7	12,277	0.01%
2018/07/27	2	12.00	0	0.00	11.95	2	16,241	0.01%
2018/07/24	0	0.00	5	12.00	12.00	-5	17,654	-0.03%
2018/07/23	6	11.88	0	0.00	11.70	6	18,219	0.03%
2018/07/18	2	12.10	0	0.00	12.05	2	20,164	0.01%
2018/07/17	7	12.34	0	0.00	12.15	7	20,713	0.03%
2018/07/16	15	12.47	10	12.60	12.35	5	20,743	0.02%
2018/07/11	10	12.10	0	12.05	12.05	10	20,602	0.05%
2018/07/10	10	12.45	35	12.19	12.30	-25	20,683	-0.12%
2018/07/06	1	11.30	0	0.00	11.35	1	20,881	0.00%
2018/07/05	3	11.90	12	11.85	11.30	-9	20,969	-0.04%
2018/07/04	1	12.15	13	12.25	11.90	-12	20,867	-0.06%
2018/07/03	0	0.00	21	12.15	12.10	-21	20,859	-0.10%
2018/07/02	62	12.61	5	12.60	12.10	57	20,687	0.28%
2018/06/28	13	12.37	5	12.55	12.40	8	20,642	0.04%
2018/06/27	12	12.37	18	12.56	12.45	-6	20,568	-0.03%
2018/06/26	11	12.21	0	0.00	12.20	11	20,389	0.05%
2018/06/22	4	12.41	9	12.05	12.40	-5	20,254	-0.02%
2018/06/21	2	12.45	0	0.00	12.45	2	19,976	0.01%
2018/06/20	2	12.80	0	0.00	12.50	2	19,904	0.01%
2018/06/13	2	13.10	0	0.00	13.05	2	19,154	0.01%
2018/06/12	1	13.40	2	13.65	13.25	-1	18,999	-0.01%
2018/06/11	28	13.51	27	13.60	13.40	1	18,774	0.01%
2018/06/08	1	13.00	10	13.10	13.00	-9	18,029	-0.05%
2018/06/07	20	13.30	25	13.15	13.20	-5	17,858	-0.03%
2018/06/06	0	0.00	2	13.00	13.05	-2	17,517	-0.01%
2018/06/05	6	13.03	1	13.10	13.00	5	17,244	0.03%
2018/06/04	15	13.38	2	13.43	13.15	13	17,113	0.08%
2018/06/01	17	13.18	15	13.30	13.40	2	16,686	0.01%
2018/05/31	9	13.34	4	13.45	13.10	5	16,337	0.03%
2018/05/30	6	13.10	0	0.00	13.05	6	15,686	0.04%
2018/05/29	22	12.84	2	12.88	12.75	20	15,385	0.13%
2018/05/28	8	12.77	1	13.00	12.90	7	15,238	0.05%
2018/05/25	2	12.80	1	12.80	12.80	1	15,003	0.01%
2018/05/24	2	13.10	3	13.65	13.40	-1	14,712	-0.01%
2018/05/23	7	12.60	0	0.00	12.65	7	14,121	0.05%
2018/05/22	25	12.80	26	12.56	12.55	-1	14,070	-0.01%
2018/05/21	2	12.48	1	12.40	12.40	1	13,848	0.01%
2018/05/18	5	12.58	1	12.70	12.70	4	13,675	0.03%
2018/05/17	3	12.42	1	12.35	12.25	2	13,430	0.01%
2018/05/16	10	13.01	1	12.90	12.60	9	13,207	0.07%
2018/05/15	10	13.41	2	13.38	13.40	8	12,437	0.06%
2018/05/14	8	13.46	5	13.46	13.45	3	12,147	0.02%
2018/05/11	12	13.88	10	14.07	14.05	2	11,695	0.02%
2018/05/10	1	13.20	1	13.20	13.20	0	10,818	0.00%
2018/05/09	16	13.61	3	13.17	13.15	13	10,454	0.12%
2018/05/08	0	0.00	18	13.10	13.25	-18	9,853	-0.18%
2018/05/07	35	13.23	10	13.30	13.30	25	9,429	0.27%
2018/05/03	4	12.13	3	12.20	12.20	1	7,985	0.01%
2018/05/02	1	11.90	0	0.00	11.80	1	7,487	0.01%
2018/04/30	2	12.65	1	12.70	12.35	1	7,056	0.01%
2018/04/27	19	12.13	2	11.45	12.25	17	6,483	0.26%
2018/04/26	13	11.66	19	11.53	11.20	-6	5,887	-0.10%
2018/04/25	10	10.89	15	10.52	11.10	-5	5,117	-0.10%
2018/04/24	4	10.53	32	10.53	10.35	-28	4,622	-0.61%
2018/04/23	32	9.56	17	9.94	10.30	15	3,958	0.38%
2018/04/20	0	0.00	30	9.35	9.43	-30	3,383	-0.89%
2018/04/19	30	9.52	0	0.00	9.36	30	3,358	0.89%
2018/04/18	10	9.48	25	9.35	9.30	-15	3,222	-0.47%
2018/04/17	0	0.00	25	9.23	9.20	-25	3,132	-0.80%
2018/04/16	20	9.50	20	9.66	9.40	0	3,080	0.00%
2018/04/13	20	9.56	0	0.00	9.54	20	3,038	0.66%
2018/04/12	30	9.23	0	0.00	9.22	30	2,747	1.09%
2018/04/09	0	0.00	4	8.92	8.97	-4	2,485	-0.16%
2018/04/02	10	8.72	10	8.71	8.71	0	2,390	0.00%
2018/02/08	0	0.00	2	8.20	8.13	-2	3,844	-0.05%
2018/01/10	0	0.00	5	9.21	9.16	-5	3,640	-0.14%
2018/01/08	3	9.26	0	0.00	9.18	3	3,554	0.08%