淘帝-KY (2929)-永豐金-潮州券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	9.86	9.87	-5	271	-1.84%
2024/01/05	0	0.00	1	12.20	12.20	-1	363	-0.28%
2023/08/25	1	10.30	0	0.00	10.30	1	474	0.21%
2023/04/20	0	14.00	0	0.00	13.55	0	3,553	0.00%
2023/04/18	0	0.00	5	14.20	14.00	-5	3,635	-0.14%
2023/04/10	0	13.80	0	0.00	13.90	0	4,108	0.00%
2023/03/30	0	13.75	0	0.00	13.60	0	4,746	0.00%
2023/03/21	0	0.00	2	14.00	14.00	-2	6,160	-0.03%
2023/03/20	0	0.00	1	13.70	13.75	-1	6,358	-0.02%
2023/03/09	2	16.60	0	0.00	16.60	2	5,878	0.03%
2023/03/06	0	0.00	2	17.25	17.05	-2	5,824	-0.03%
2023/03/02	0	0.00	2	16.75	16.65	-2	5,761	-0.03%
2023/02/23	0	0.00	2	16.95	16.70	-2	5,712	-0.04%
2023/02/22	1	16.70	1	17.05	16.80	0	5,705	0.00%
2023/02/21	4	17.20	1	17.05	16.95	3	5,679	0.05%
2023/02/17	2	16.30	2	16.10	16.15	0	5,621	0.00%
2023/02/15	0	0.00	5	16.00	16.00	-5	5,595	-0.09%
2023/02/13	5	16.10	0	0.00	16.10	5	5,591	0.09%
2023/02/10	0	0.00	4	16.10	15.75	-4	5,590	-0.07%
2023/02/09	0	0.00	1	16.90	16.90	-1	5,524	-0.02%
2023/02/08	0	0.00	2	17.05	16.90	-2	5,517	-0.04%
2023/02/07	0	0.00	7	16.95	17.15	-7	5,443	-0.13%
2023/02/06	2	16.75	0	0.00	16.90	2	5,386	0.04%
2023/02/03	4	17.55	4	16.85	16.70	0	5,276	0.00%
2023/02/02	15	17.67	1	17.55	17.45	14	5,083	0.28%
2023/02/01	4	20.00	2	21.50	18.75	2	4,777	0.04%
2023/01/30	0	0.00	6	18.33	18.95	-6	4,163	-0.14%
2023/01/17	2	17.25	0	0.00	17.25	2	4,034	0.05%
2023/01/13	1	16.75	0	0.00	16.75	1	3,937	0.03%
2023/01/05	5	17.50	5	18.20	17.50	0	3,624	0.00%
2023/01/04	1	17.00	0	0.00	17.70	1	3,518	0.03%
2022/12/29	5	17.60	3	17.62	17.70	2	3,288	0.06%
2022/12/23	23	18.24	23	18.07	18.05	0	2,805	0.00%
2022/12/21	2	17.20	3	17.27	16.80	-1	2,444	-0.04%
2022/12/20	14	17.16	16	17.02	16.90	-2	2,330	-0.09%
2022/12/16	3	16.95	3	16.30	16.90	0	1,998	0.00%
2022/12/15	3	16.65	0	0.00	16.45	3	1,765	0.17%
2022/12/14	0	0.00	1	16.60	16.60	-1	1,610	-0.06%
2022/12/13	0	0.00	3	15.78	16.60	-3	1,291	-0.23%
2022/12/12	0	0.00	1	14.90	15.10	-1	961	-0.10%
2022/12/09	0	0.00	6	13.75	13.75	-6	756	-0.79%
2022/12/05	0	0.00	1	12.70	12.50	-1	519	-0.19%
2022/11/21	1	12.30	0	0.00	12.25	1	527	0.19%
2022/11/17	45	13.18	45	13.10	12.80	0	521	0.00%
2022/11/16	13	12.90	19	13.12	12.80	-6	510	-1.18%
2022/11/14	10	11.39	10	11.35	11.45	0	518	0.00%
2022/11/11	0	0.00	1	11.20	11.15	-1	522	-0.19%
2022/11/10	0	0.00	3	11.25	11.10	-3	518	-0.58%
2022/11/09	1	11.40	0	0.00	11.40	1	515	0.19%
2022/11/08	15	11.90	0	0.00	11.45	15	495	3.03%
2022/11/07	10	12.11	0	0.00	12.15	10	472	2.12%
2022/07/15	0	0.00	9	12.05	12.05	-9	1,346	-0.67%
2022/07/14	0	0.00	5	11.90	11.85	-5	1,340	-0.37%
2022/07/13	14	11.92	0	0.00	11.85	14	1,333	1.05%
2022/06/15	1	13.25	1	13.30	13.85	0	962	0.00%
2022/06/13	0	0.00	4	13.55	13.55	-4	938	-0.43%
2022/06/10	0	0.00	1	13.70	13.55	-1	928	-0.11%
2022/06/08	1	13.95	0	0.00	14.20	1	900	0.11%
2022/05/27	1	14.70	0	0.00	15.05	1	693	0.14%
2022/05/25	0	0.00	9	13.64	14.30	-9	618	-1.45%
2022/05/19	0	0.00	1	11.60	11.75	-1	310	-0.32%
2022/03/22	0	9.95	0	0.00	9.80	0	260	0.00%
2021/12/27	2	12.40	0	0.00	12.35	2	287	0.69%
2021/12/03	5	12.44	0	0.00	12.30	5	273	1.83%
2021/12/02	1	11.20	0	0.00	11.65	1	250	0.40%
2021/10/26	2	12.40	0	0.00	12.45	2	330	0.60%
2021/10/21	2	12.70	0	0.00	12.50	2	346	0.58%
2021/07/13	1	15.30	1	15.60	15.10	0	1,568	0.00%
2021/07/12	0	0.00	3	15.65	15.70	-3	1,561	-0.19%
2021/07/06	3	17.90	0	0.00	18.00	3	1,548	0.19%
2021/06/29	0	0.00	3	16.20	16.10	-3	1,547	-0.19%
2021/06/09	3	18.38	0	0.00	18.50	3	1,592	0.19%
2021/06/04	0.3	17.10	0	0.00	16.80	0.3	1,521	0.02%
2021/05/31	0.3	14.70	0.2	14.95	14.65	0.1	1,466	0.01%
2021/05/12	5	14.50	5	14.75	14.90	0	1,793	0.00%
2021/03/02	0	0.00	1	13.70	13.65	-1	1,940	-0.05%
2021/02/24	1	13.40	0	0.00	13.40	1	1,949	0.05%
2021/01/21	0	0.00	1	11.75	11.80	-1	1,680	-0.06%
2021/01/05	0	0.00	1	17.65	18.05	-1	1,410	-0.07%
2021/01/04	4	19.60	2	19.30	18.25	2	1,390	0.14%
2020/12/30	1	15.60	1	16.70	16.70	0	1,280	0.00%
2020/12/29	6	14.95	5	15.15	15.20	1	1,262	0.08%
2020/11/10	0.1	32.50	0	0.00	32.45	0.1	958	0.01%
2020/08/19	0	0.00	1	35.10	34.40	-1	880	-0.11%
2020/08/14	0	0.00	5	38.16	38.30	-5	830	-0.60%
2020/08/13	5	41.58	0	0.00	39.80	5	812	0.62%
2020/08/10	0	0.00	6	37.20	37.25	-6	745	-0.80%
2020/08/07	5	39.83	5	39.80	39.90	0	732	0.00%
2020/08/06	6	39.90	0	0.00	40.00	6	779	0.77%
2020/07/23	0	0.00	2	43.40	44.30	-2	779	-0.26%
2020/07/22	0	0.00	1	42.35	42.35	-1	757	-0.13%
2020/07/20	0	0.00	3	46.20	46.25	-3	711	-0.42%
2020/07/16	1	47.15	0	0.00	47.45	1	726	0.14%
2020/07/14	5	48.17	0	0.00	47.30	5	737	0.68%
2020/07/09	0	0.00	1	52.40	52.10	-1	752	-0.13%
2020/07/01	1	53.50	0	0.00	53.30	1	772	0.13%
2020/06/24	0	0.00	3	53.70	53.20	-3	772	-0.39%
2020/06/22	0	0.00	5	55.10	55.20	-5	790	-0.63%
2020/06/16	5	52.40	0	0.00	52.40	5	829	0.60%
2020/06/05	0	0.00	0.3	60.20	60.50	-0.3	914	-0.03%
2020/06/01	0	0.00	5	58.80	58.60	-5	924	-0.54%
2020/05/29	0	0.00	3	57.80	57.80	-3	925	-0.32%
2020/05/28	0	0.00	1	58.30	57.80	-1	928	-0.11%
2020/05/27	0	0.00	2	59.50	59.10	-2	929	-0.22%
2020/05/25	6	57.52	0	0.00	57.60	6	928	0.65%
2020/05/21	5	57.80	0	0.00	57.70	5	945	0.53%
2020/05/18	1	57.10	1	55.10	55.10	0	985	0.00%
2020/05/15	1	58.60	1	59.00	58.30	0	986	0.00%
2020/05/13	0	0.00	4	59.05	60.00	-4	988	-0.40%
2020/05/11	1	70.10	2	70.65	70.60	-1	918	-0.11%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/05/05	1	71.50	1	70.90	70.90	0	924	0.00%
2020/05/04	0	0.00	2	69.30	70.90	-2	933	-0.21%
2020/04/30	0.1	70.20	0	0.00	70.20	0.1	937	0.01%
2020/04/29	1	68.30	1	68.90	69.10	0	941	0.00%
2020/04/28	1	67.50	1	67.80	68.40	0	951	0.00%
2020/04/24	1	66.60	1	66.70	66.50	0	978	0.00%
2020/04/21	2	68.60	3	66.23	66.00	-1	987	-0.10%
2020/04/17	1	69.80	0	0.00	69.00	1	977	0.10%
2020/04/16	1	68.90	1	69.60	70.10	0	966	0.00%
2020/04/13	1	62.50	1	62.40	62.50	0	887	0.00%
2020/03/25	4	60.35	0	0.00	60.40	4	899	0.44%
2020/03/12	3	67.03	2	64.40	64.60	1	792	0.13%
2020/03/11	1	68.20	1	69.00	69.20	0	781	0.00%
2020/03/10	2	70.75	2	71.40	72.00	0	759	0.00%
2020/03/06	2	75.40	3	75.30	75.20	-1	751	-0.13%
2020/03/04	1	76.40	1	76.50	76.30	0	792	0.00%
2020/03/03	2	77.80	1	76.90	76.90	1	838	0.12%
2020/03/02	2	74.50	2	75.25	76.50	0	875	0.00%
2020/02/27	4	76.75	2	77.20	76.00	2	877	0.23%
2020/02/26	3	76.40	3	76.67	77.00	0	874	0.00%
2020/02/25	3	75.93	6	76.27	76.30	-3	875	-0.34%
2020/02/24	0	0.00	8	76.40	76.50	-8	875	-0.91%
2020/02/21	2	77.60	2	77.80	77.90	0	866	0.00%
2020/02/20	1	78.70	1	77.70	77.70	0	865	0.00%
2020/02/19	2	78.10	2	78.25	78.10	0	848	0.00%
2020/02/18	1	78.00	1	77.60	77.70	0	834	0.00%
2020/02/17	1	78.80	1	77.80	77.80	0	826	0.00%
2020/02/14	1	78.10	0	0.00	78.10	1	832	0.12%
2020/02/13	2	79.60	2	78.60	78.60	0	824	0.00%
2020/02/11	2	77.80	2	78.20	78.20	0	816	0.00%
2020/02/10	1	77.00	1	77.40	77.30	0	827	0.00%
2020/02/06	2	79.10	2	79.45	80.50	0	811	0.00%
2020/02/05	1	78.60	1	78.90	78.90	0	807	0.00%
2020/01/17	0	0.00	1	93.50	93.30	-1	714	-0.14%
2020/01/16	1	94.10	0	0.00	94.10	1	710	0.14%
2020/01/10	1	92.70	1	93.20	92.90	0	706	0.00%
2020/01/07	8	92.68	0	0.00	93.00	8	741	1.08%
2019/12/25	0.3	92.40	0	0.00	92.50	0.3	688	0.05%
2019/12/20	0.2	90.50	0	0.00	90.50	0.2	669	0.03%
2019/12/19	1	89.70	1	89.90	90.30	0	666	0.00%
2019/12/18	1	88.70	0	0.00	90.00	1	662	0.15%
2019/12/17	2	88.20	2	88.50	88.70	0	657	0.00%
2019/12/16	1	86.80	1	87.30	88.20	0	661	0.00%
2019/12/13	1	87.70	1	88.10	87.30	0	654	0.00%
2019/12/12	1	88.60	1	88.90	88.30	0	650	0.00%
2019/12/11	2	89.50	0	0.00	88.50	2	646	0.31%
2019/12/03	0	0.00	2	85.20	85.10	-2	640	-0.31%
2019/11/28	2	90.35	21	90.41	89.70	-19	584	-3.25%
2019/11/27	1	106.00	1	106.50	107.50	0	541	0.00%
2019/11/26	1	105.50	1	105.50	105.50	0	502	0.00%
2019/11/25	1	105.50	1	105.00	105.00	0	514	0.00%
2019/11/20	1	103.00	1	103.00	103.50	0	541	0.00%
2019/11/18	0	0.00	1	105.00	105.00	-1	531	-0.19%
2019/11/15	1	105.50	1	106.50	105.50	0	544	0.00%
2019/11/11	1	103.50	0	0.00	102.00	1	586	0.17%
2019/11/07	0	0.00	1	103.50	105.00	-1	582	-0.17%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/10/30	1	101.50	0	0.00	102.00	1	595	0.17%
2019/10/29	1	102.50	1	101.50	101.50	0	596	0.00%
2019/10/25	1	102.00	1	101.50	101.50	0	596	0.00%
2019/10/24	0	0.00	1	103.00	102.00	-1	601	-0.17%
2019/10/22	1	103.50	0	0.00	102.50	1	601	0.17%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/18	1	103.00	0	0.00	103.50	1	596	0.17%
2019/10/17	3	103.17	2	103.00	103.50	1	593	0.17%
2019/10/16	4	102.88	3	102.33	102.00	1	592	0.17%
2019/10/15	5	101.80	2	102.25	103.50	3	580	0.52%
2019/10/14	2	98.50	2	98.95	99.10	0	547	0.00%
2019/10/09	1	98.80	0	0.00	98.00	1	545	0.18%
2019/10/08	2	99.40	1	99.40	99.20	1	540	0.18%
2019/10/04	1	98.50	1	99.30	98.80	0	543	0.00%
2019/10/03	0	0.00	1	98.10	98.40	-1	537	-0.19%
2019/10/02	1	97.10	1	97.60	97.80	0	534	0.00%
2019/10/01	1	97.30	1	97.90	97.30	0	534	0.00%
2019/09/27	0	0.00	1	96.20	97.30	-1	532	-0.19%
2019/09/26	1	96.30	1	95.90	95.60	0	527	0.00%
2019/09/23	1	97.70	1	98.00	97.70	0	517	0.00%
2019/09/20	1	96.80	2	97.50	98.10	-1	514	-0.19%
2019/09/19	3	97.83	0	0.00	97.60	3	506	0.59%
2019/09/18	0	0.00	1	99.20	99.20	-1	497	-0.20%
2019/09/17	1	98.70	1	98.50	98.50	0	495	0.00%
2019/09/16	1	98.60	1	99.10	99.00	0	492	0.00%
2019/09/12	2	99.45	0	0.00	99.30	2	492	0.41%
2019/09/11	2	100.45	0	0.00	99.50	2	490	0.41%
2019/09/05	0	0.00	3	99.00	98.40	-3	464	-0.65%
2019/09/04	3	98.00	0	0.00	98.30	3	459	0.65%
2019/09/03	0.1	97.90	0	0.00	97.80	0.1	456	0.01%
2019/08/20	0	0.00	1	98.30	95.70	-1	364	-0.27%
2019/08/19	1	96.90	0	0.00	97.00	1	344	0.29%
2019/08/13	0	0.00	5	89.00	88.90	-5	266	-1.87%
2019/08/01	2	87.50	0	0.00	87.20	2	256	0.78%
2019/07/31	3	88.00	0	0.00	87.40	3	257	1.16%
2019/07/29	1	90.60	5	90.20	90.20	-4	261	-1.53%
2019/07/25	2	89.05	0	0.00	89.40	2	269	0.74%
2019/07/22	1	88.40	0	0.00	88.20	1	270	0.37%
2019/07/18	6	88.37	0	0.00	88.30	6	271	2.21%
2019/07/17	3	87.40	0	0.00	87.20	3	270	1.11%
2019/07/05	0	0.00	2	86.30	86.30	-2	321	-0.62%
2019/06/28	0	0.00	1	85.20	85.20	-1	367	-0.27%
2019/06/24	0	0.00	1	86.30	86.10	-1	438	-0.23%
2019/06/21	0	0.00	1	86.10	85.70	-1	524	-0.19%
2019/06/05	0	0.00	1	85.00	84.70	-1	549	-0.18%
2019/05/21	0	0.00	1	82.40	82.30	-1	577	-0.17%
2019/05/17	2	83.30	1	82.50	81.90	1	576	0.17%
2019/05/09	0	0.00	1	87.20	86.50	-1	572	-0.17%
2019/05/07	0	0.00	1	88.30	88.40	-1	564	-0.18%
2019/05/06	1	87.60	0	0.00	87.40	1	560	0.18%
2019/05/02	1	89.10	4	88.75	89.30	-3	548	-0.55%
2019/04/19	2	88.70	0	0.00	89.10	2	526	0.38%
2019/04/17	0	0.00	2	90.70	90.40	-2	525	-0.38%
2019/04/08	5	88.08	0	0.00	87.70	5	486	1.03%
2019/04/02	0	0.00	2	87.15	87.20	-2	470	-0.43%
2019/04/01	5	87.26	0	0.00	86.90	5	462	1.08%
2019/03/29	1	86.00	1	86.70	86.80	0	451	0.00%
2019/03/26	4	88.33	1	88.00	86.00	3	405	0.74%
2019/03/21	0	0.00	1	81.50	82.00	-1	312	-0.32%
2019/02/25	0	0.00	7	87.60	87.40	-7	337	-2.08%
2019/02/22	5	86.12	1	86.10	86.50	4	326	1.22%
2019/02/21	0	0.00	1	85.00	84.70	-1	322	-0.31%
2019/02/20	1	86.10	1	85.90	85.30	0	322	0.00%
2019/02/19	1	85.50	0	0.00	85.70	1	320	0.31%
2019/02/18	1	85.00	0	0.00	84.90	1	319	0.31%
2019/02/15	1	86.50	1	87.00	84.80	0	321	0.00%
2019/02/14	1	86.10	0	0.00	85.90	1	312	0.32%
2019/02/13	2	82.50	0	0.00	82.70	2	309	0.65%
2019/01/17	2	81.90	2	81.20	81.20	0	313	0.00%
2019/01/11	0	0.00	1	83.10	82.50	-1	312	-0.32%
2019/01/10	0	0.00	1	83.60	83.10	-1	313	-0.32%
2019/01/09	0	0.00	1	83.00	83.10	-1	312	-0.32%
2019/01/08	2	81.90	1	82.60	82.50	1	307	0.33%
2019/01/07	2	78.75	1	79.30	79.30	1	297	0.34%
2018/12/21	0	0.00	1	83.50	82.40	-1	309	-0.32%
2018/12/07	1	87.00	0	0.00	87.10	1	305	0.33%
2018/12/03	0	0.00	1	89.50	89.40	-1	316	-0.32%
2018/11/27	1	87.90	0	0.00	89.00	1	301	0.33%
2018/08/01	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/30	0	0.00	2	107.50	107.50	-2	804	-0.25%
2018/05/30	0	0.00	1	110.00	110.00	-1	494	-0.20%
2018/05/28	0	0.00	1	111.50	111.50	-1	487	-0.21%
2018/05/24	2	113.75	1	113.50	113.50	1	481	0.21%
2018/05/23	1	114.50	2	116.75	113.50	-1	482	-0.21%
2018/05/22	1	116.00	0	0.00	116.50	1	446	0.22%
2018/05/21	1	112.00	0	0.00	111.00	1	416	0.24%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/16	1	110.00	1	110.50	110.50	0	406	0.00%
2018/05/11	0	0.00	1	110.00	111.00	-1	416	-0.24%
2018/05/10	1	109.00	0	0.00	109.00	1	399	0.25%
2018/05/09	1	107.50	0	0.00	108.00	1	390	0.26%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/04/17	0	0.00	1	103.00	102.00	-1	420	-0.24%
2018/04/11	1	105.50	0	0.00	105.50	1	444	0.22%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/03/26	1	103.50	0	0.00	104.00	1	442	0.23%
2018/03/12	1	106.50	0	0.00	107.50	1	538	0.19%
2018/03/07	0	0.00	0.1	104.00	104.00	-0.1	605	-0.02%
2018/01/23	2	112.50	1	112.00	111.50	1	768	0.13%
2018/01/22	2	110.50	1	110.50	113.00	1	764	0.13%
2018/01/19	0	0.00	0.3	110.00	110.50	-0.3	758	-0.04%
2018/01/15	0	0.00	0.5	111.00	111.50	-0.5	758	-0.07%
2018/01/12	0.1	112.00	0	0.00	112.50	0.1	753	0.01%
2018/01/09	0.5	110.50	0	0.00	110.50	0.5	726	0.07%
2018/01/08	0.1	110.00	0	0.00	110.00	0.1	722	0.01%
2018/01/02	0	0.00	1	107.00	107.50	-1	727	-0.14%