零壹 (3029)-永豐金-潮州券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	106.00	9	105.00	105.00	0	2,373	0.00%
2024/11/21	0	0.00	9	105.00	105.00	-9	2,365	-0.38%
2024/11/20	24	104.92	15	106.83	106.00	9	2,373	0.38%
2024/11/19	0	0.00	3	106.33	106.50	-3	2,347	-0.13%
2024/11/14	0	0.00	9	99.90	99.90	-9	2,262	-0.40%
2024/11/12	10	100.95	0	0.00	99.70	10	2,249	0.44%
2024/11/08	1	103.00	0	0.00	102.50	1	2,212	0.05%
2024/11/07	0	0.00	1	105.00	104.50	-1	2,202	-0.05%
2024/11/04	3	99.67	0	0.00	99.10	3	2,201	0.14%
2024/10/29	2	104.50	2	103.75	103.00	0	2,222	0.00%
2024/10/28	0	0.00	2	102.50	101.50	-2	2,121	-0.09%
2024/10/25	2	103.25	0	0.00	100.50	2	2,087	0.10%
2024/10/24	1	109.50	3	110.17	110.50	-2	1,915	-0.10%
2024/10/23	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2024/10/18	2	102.50	0	0.00	102.50	2	1,788	0.11%
2024/10/17	1	104.50	0	0.00	104.00	1	1,788	0.06%
2024/10/16	2	105.75	0.1	105.00	105.00	1.9	1,751	0.11%
2024/10/14	0.1	96.00	0	0.00	98.40	0.1	1,689	0.01%
2024/10/09	0	0.00	1	93.30	90.60	-1	1,728	-0.06%
2024/09/30	1	89.00	0	0.00	89.00	1	1,979	0.05%
2024/09/12	0	0.00	1	93.00	92.20	-1	2,478	-0.04%
2024/08/20	1	99.10	1	98.10	96.60	0	3,011	0.00%
2024/08/15	0.2	95.00	0	0.00	93.80	0.2	2,985	0.01%
2024/08/14	0.2	95.30	0	0.00	95.00	0.2	2,984	0.01%
2024/08/13	0	0.00	2	93.10	94.40	-2	2,981	-0.07%
2024/08/12	0	0.00	2	94.10	93.70	-2	2,985	-0.07%
2024/08/09	2.2	94.71	0	0.00	93.60	2.2	2,983	0.07%
2024/08/08	0.2	91.50	0	0.00	93.50	0.2	2,978	0.01%
2024/08/07	0.2	94.20	1	91.80	94.50	-0.9	2,971	-0.03%
2024/08/06	1.2	89.10	1	90.60	88.60	0.2	2,951	0.01%
2024/08/05	0	0.00	1	89.00	89.80	-1	2,940	-0.03%
2024/08/02	1	99.50	0	0.00	98.10	1	2,885	0.03%
2024/08/01	1	105.00	0	0.00	104.50	1	2,843	0.04%
2024/07/26	11.5	107.65	0	0.00	109.00	11.5	2,736	0.42%
2024/07/23	32	113.11	42	114.98	113.00	-10	2,698	-0.37%
2024/07/17	25	110.30	15	111.00	110.00	10	2,473	0.40%
2024/07/16	27	111.65	26	113.13	109.00	1	2,458	0.04%
2024/07/15	10	104.50	7	109.36	108.50	3	2,350	0.13%
2024/07/12	3	108.50	8	108.31	109.50	-5	2,291	-0.22%
2024/07/11	5	115.80	4	117.50	113.00	1	2,228	0.04%
2024/07/09	4	115.00	7	108.57	116.00	-3	2,092	-0.14%
2024/07/08	20	104.50	20	105.75	105.50	0	1,985	0.00%
2024/07/05	5	105.50	15	105.67	106.00	-10	2,024	-0.49%
2024/06/27	1	92.60	0	0.00	92.30	1	1,920	0.05%
2024/06/26	3	94.70	2	94.25	94.50	1	1,900	0.05%
2024/06/25	2	91.40	0	0.00	92.80	2	1,764	0.11%
2024/06/20	0	0.00	2	84.85	85.00	-2	1,640	-0.12%
2024/06/19	0	0.00	1	84.40	83.40	-1	1,639	-0.06%
2024/06/12	1	84.10	2.8	82.65	85.10	-1.8	1,700	-0.11%
2024/06/07	2	77.80	5.2	78.61	80.00	-3.2	1,602	-0.20%
2024/06/05	0	0.00	3	74.77	74.00	-3	1,477	-0.20%
2024/05/30	0.1	72.90	0	0.00	72.90	0.1	1,655	0.01%
2024/05/29	0	74.00	0	0.00	73.50	0	1,693	0.00%
2024/05/28	2.1	75.60	1	75.40	74.60	1.1	1,817	0.06%
2024/05/22	1	74.00	1	74.20	74.00	0	2,058	0.00%
2024/05/14	1	73.50	0	0.00	73.30	1	2,153	0.05%
2024/05/09	2.3	72.53	0	0.00	72.20	2.3	2,252	0.10%
2024/05/07	0.1	74.87	0	0.00	75.30	0.1	2,212	0.01%
2024/05/06	0.1	75.76	0	0.00	75.40	0.1	2,216	0.00%
2024/04/25	0	73.90	0	0.00	74.00	0	2,521	0.00%
2024/04/19	0	72.30	0	0.00	72.70	0	3,283	0.00%
2024/04/16	0.1	73.07	0	0.00	73.10	0.1	3,270	0.00%
2024/04/12	0.2	77.55	1.1	77.39	77.30	-0.9	3,245	-0.03%
2024/04/10	0	0.00	0.1	77.20	78.80	-0.1	3,155	0.00%
2024/04/09	0.1	76.46	0.1	76.70	75.50	0	3,099	0.00%
2024/04/03	0	72.50	0	0.00	72.00	0	3,015	0.00%
2024/04/02	0.1	72.80	0	0.00	73.20	0.1	3,008	0.00%
2024/03/26	0	0.00	1	74.00	72.80	-1	2,978	-0.03%
2024/03/25	0	0.00	0.1	73.90	74.40	-0.1	2,956	0.00%
2024/03/22	0.1	73.80	0	0.00	73.30	0.1	2,947	0.00%
2024/03/21	4.7	73.56	0	0.00	73.60	4.7	2,924	0.16%
2024/03/20	0.2	79.00	0	0.00	78.40	0.2	2,842	0.01%
2024/03/18	0.1	77.90	0	0.00	77.60	0.1	2,727	0.00%
2024/03/14	0	0.00	1	76.70	76.90	-1	2,692	-0.04%
2024/03/13	1	78.90	0.3	78.06	77.40	0.7	2,666	0.03%
2024/03/12	0.1	77.10	3.1	78.00	77.50	-3	2,625	-0.11%
2024/03/08	0.1	75.63	0	0.00	75.10	0.1	2,619	0.00%
2024/03/07	0.1	76.84	1.1	77.78	76.30	-1	2,579	-0.04%
2024/03/05	1.2	76.13	0	0.00	76.30	1.2	2,474	0.05%
2024/03/04	1	76.70	1	77.10	76.10	0	2,448	0.00%
2024/03/01	2.2	76.82	0	0.00	76.80	2.2	2,405	0.09%
2024/02/29	7	76.40	18	78.12	78.20	-11	2,283	-0.48%
2024/02/23	0	0.00	7	72.77	72.50	-7	2,062	-0.34%
2024/02/22	0.1	71.30	0	0.00	71.10	0.1	2,038	0.00%
2024/02/21	1	71.10	2	71.00	71.10	-1	2,050	-0.05%
2024/02/20	0.1	71.00	2	71.30	70.70	-1.9	2,051	-0.09%
2024/02/19	0.1	71.00	0	0.00	70.70	0.1	2,047	0.00%
2024/02/15	0	0.00	0.3	72.70	72.90	-0.3	2,020	-0.01%
2024/02/05	0	0.00	0.2	71.70	71.20	-0.2	1,998	-0.01%
2024/02/02	0.1	70.20	0.4	71.90	71.70	-0.3	1,974	-0.02%
2024/02/01	0	0.00	0.7	70.33	70.30	-0.7	1,944	-0.04%
2024/01/31	0	0.00	0.2	68.50	68.40	-0.2	1,933	-0.01%
2024/01/26	1.1	68.17	0	0.00	67.90	1.1	2,001	0.05%
2024/01/25	0.1	68.30	0	0.00	68.00	0.1	1,991	0.00%
2024/01/24	1	69.80	1.1	70.01	69.20	-0.1	1,973	0.00%
2024/01/23	5.4	70.33	0	0.00	70.00	5.4	1,956	0.28%
2024/01/22	10	71.10	1	71.10	71.70	9	1,881	0.48%
2024/01/19	2.1	71.36	2	69.75	69.50	0.1	1,825	0.01%
2024/01/18	2.1	72.76	0	0.00	71.00	2.1	1,702	0.12%
2024/01/17	4	69.50	2.1	69.07	69.90	1.9	1,120	0.17%
2024/01/16	0	0.00	1	66.30	66.30	-1	938	-0.11%
2024/01/08	0	0.00	0	66.40	66.50	0	1,015	0.00%
2023/12/25	0.1	64.40	0	0.00	64.10	0.1	1,144	0.01%
2023/12/19	0.1	64.70	0	0.00	64.50	0.1	1,168	0.00%
2023/12/18	1	65.60	0	0.00	65.20	1	1,175	0.09%
2023/12/14	1	65.90	0	0.00	66.20	1	1,174	0.09%
2023/12/12	0.3	64.44	0	0.00	64.10	0.3	1,170	0.02%
2023/12/11	0.2	65.30	0.1	65.40	64.60	0.2	1,166	0.01%
2023/12/08	0.1	65.50	0	0.00	65.10	0.1	1,164	0.01%
2023/12/07	1.1	65.73	1	65.60	65.40	0.1	1,169	0.01%
2023/12/01	0	0.00	5	66.20	66.20	-5	1,154	-0.43%
2023/11/30	0	0.00	1	65.80	65.80	-1	1,158	-0.09%
2023/11/27	1	65.90	0	0.00	65.20	1	1,167	0.09%
2023/11/24	1.2	66.07	2.5	66.30	66.40	-1.4	1,169	-0.12%
2023/11/22	0	65.60	0	0.00	65.80	0	1,184	0.00%
2023/11/21	0	0.00	1	66.10	65.30	-1	1,188	-0.08%
2023/11/13	1	65.00	0	0.00	65.10	1	1,193	0.08%
2023/11/08	0	0.00	1.5	65.39	65.60	-1.5	1,248	-0.12%
2023/10/31	0	0.00	1	60.40	60.50	-1	1,618	-0.06%
2023/10/27	1	62.80	0	0.00	62.00	1	1,911	0.05%
2023/10/18	1	61.50	0	0.00	61.50	1	3,569	0.03%
2023/10/11	0	0.00	0.3	64.50	64.30	-0.3	3,580	-0.01%
2023/10/06	0	0.00	1	63.90	64.10	-1	3,560	-0.03%
2023/10/05	0	0.00	0.3	61.99	62.70	-0.3	3,523	-0.01%
2023/10/04	0	0.00	0.3	61.40	61.40	-0.3	3,522	-0.01%
2023/10/03	0	0.00	1.3	62.26	62.20	-1.3	3,556	-0.04%
2023/09/21	0.2	59.95	0	0.00	59.80	0.2	3,736	0.00%
2023/09/20	0.1	60.40	0	0.00	60.20	0.1	3,742	0.00%
2023/09/18	0.1	60.70	0	0.00	60.10	0.1	3,787	0.00%
2023/09/15	0	0.00	0.3	61.50	60.90	-0.3	3,794	-0.01%
2023/09/12	0.3	60.33	0	0.00	60.00	0.3	3,869	0.01%
2023/09/11	0.7	61.37	1	62.30	60.20	-0.3	3,955	-0.01%
2023/09/08	0.1	62.50	0	0.00	62.50	0.1	3,969	0.00%
2023/09/07	0.4	61.80	1	62.00	61.70	-0.6	3,977	-0.01%
2023/08/31	0	0.00	1	60.60	60.60	-1	4,211	-0.02%
2023/08/28	1.2	59.26	0	0.00	59.20	1.2	4,444	0.03%
2023/08/22	1	61.50	0	0.00	61.40	1	5,130	0.02%
2023/08/14	3.6	61.34	1	60.90	60.80	2.6	6,371	0.04%
2023/08/10	6	65.33	2	65.55	64.60	4	6,501	0.06%
2023/08/09	2	67.85	3	67.80	66.70	-1	6,528	-0.02%
2023/08/07	0	0.00	7	69.11	69.80	-7	6,554	-0.11%
2023/08/04	2	68.10	1	64.80	68.50	1	6,504	0.02%
2023/08/02	2	65.15	0	0.00	64.90	2	6,621	0.03%
2023/08/01	3	67.20	3	67.60	66.90	0	6,838	0.00%
2023/07/31	3	70.63	5	69.82	68.10	-2	6,801	-0.03%
2023/07/28	8	66.91	2	65.85	66.30	6	6,408	0.09%
2023/07/27	4	67.33	4.2	67.44	68.00	-0.2	6,384	0.00%
2023/07/26	1	64.80	1.6	64.89	64.40	-0.6	6,578	-0.01%
2023/07/19	0	0.00	1	60.30	59.10	-1	6,636	-0.02%
2023/07/14	1	61.50	0	0.00	61.80	1	6,972	0.01%
2023/07/12	1	58.80	0	0.00	59.30	1	7,475	0.01%
2023/07/05	0	0.00	3	62.73	62.20	-3	8,089	-0.04%
2023/07/04	0	0.00	2	63.50	63.30	-2	8,085	-0.02%
2023/06/30	1	61.40	0	0.00	61.60	1	8,062	0.01%
2023/06/26	0	0.00	5	61.90	61.50	-5	8,182	-0.06%
2023/06/15	1	63.50	0	0.00	63.00	1	9,082	0.01%
2023/06/13	1	62.00	0	0.00	61.90	1	9,161	0.01%
2023/06/08	2.4	62.40	10	61.99	62.00	-7.6	9,368	-0.08%
2023/06/07	0	0.00	22	64.09	64.00	-22	9,386	-0.23%
2023/06/06	13	64.78	13	64.30	64.30	0	9,529	0.00%
2023/06/05	12	66.50	0	0.00	65.40	12	9,763	0.12%
2023/06/02	0	0.00	3	66.66	66.10	-3	10,012	-0.03%
2023/06/01	15.1	64.20	15	65.60	65.60	0.1	10,007	0.00%
2023/05/31	0.1	65.40	1	65.00	65.00	-0.9	10,015	-0.01%
2023/05/30	1	67.30	14	66.04	66.20	-13	9,969	-0.13%
2023/05/29	5	67.18	3	67.13	67.30	2	9,929	0.02%
2023/05/26	20	65.72	6	65.25	65.60	14	9,777	0.14%
2023/05/25	14	63.96	12	64.70	64.20	2	9,520	0.02%
2023/05/24	3	63.10	2	62.95	62.90	1	9,429	0.01%
2023/05/23	11.2	62.61	0	0.00	62.70	11.2	9,358	0.12%
2023/05/19	19	65.04	12	63.65	62.30	7	9,216	0.08%
2023/05/18	2	64.70	0	0.00	68.50	2	8,551	0.02%
2023/05/17	0	0.00	4.2	62.27	62.30	-4.2	8,429	-0.05%
2023/05/15	1	60.20	1	60.50	60.80	0	8,444	0.00%
2023/05/11	0.2	58.65	0	0.00	59.60	0.2	8,352	0.00%
2023/05/09	0.3	60.00	0	0.00	59.90	0.3	8,245	0.00%
2023/05/08	3	61.60	3	61.87	62.30	0	8,010	0.00%
2023/05/05	1	60.60	0	0.00	60.20	1	7,686	0.01%
2023/05/04	0	0.00	3	60.03	59.60	-3	7,521	-0.04%
2023/05/03	0	0.00	1	59.30	59.50	-1	7,373	-0.01%
2023/05/02	17	61.32	5	61.96	61.10	12	7,183	0.17%
2023/04/28	4	58.73	2	58.20	58.30	2	6,574	0.03%
2023/04/26	0	0.00	1	56.20	55.40	-1	6,290	-0.02%
2023/04/25	1.9	55.29	3	56.53	55.80	-1.1	6,168	-0.02%
2023/04/24	3	58.20	5	57.30	57.60	-2	6,060	-0.03%
2023/04/21	13	56.59	11	55.38	56.00	2	5,933	0.03%
2023/04/20	5.1	58.18	1	56.80	56.80	4.1	5,815	0.07%
2023/04/19	0	0.00	3	58.00	57.20	-3	5,624	-0.05%
2023/04/18	0	0.00	5	58.62	57.30	-5	5,512	-0.09%
2023/04/17	1	57.70	3	60.77	59.60	-2	5,343	-0.04%
2023/04/14	2	57.10	3	57.60	56.60	-1	4,930	-0.02%
2023/04/13	0	0.00	2	55.20	55.00	-2	4,749	-0.04%
2023/04/12	2.1	56.10	1	56.00	56.00	1.1	4,671	0.02%
2023/04/11	0	0.00	1	56.50	56.90	-1	4,589	-0.02%
2023/04/10	2	57.45	0	0.00	59.00	2	4,381	0.05%
2023/03/31	0	0.00	3	54.77	55.10	-3	4,113	-0.07%
2023/03/30	0	0.00	2	55.90	55.30	-2	4,063	-0.05%
2023/03/29	0	0.00	2	55.35	55.60	-2	4,028	-0.05%
2023/03/28	0	0.00	3	54.90	55.60	-3	3,997	-0.08%
2023/03/27	3	57.70	3.5	56.63	56.10	-0.5	3,923	-0.01%
2023/03/23	0	0.00	1	56.50	57.00	-1	3,720	-0.03%
2023/03/21	4	56.70	3	57.23	56.70	1	3,487	0.03%
2023/03/17	3.1	52.39	1	51.90	52.60	2.1	2,802	0.07%
2023/03/16	0	0.00	5	54.00	54.50	-5	2,649	-0.19%
2023/03/15	0	0.00	2	54.80	55.00	-2	2,566	-0.08%
2023/03/14	2.4	55.50	0	0.00	54.80	2.4	2,499	0.10%
2023/03/13	11	56.38	9	56.14	56.20	2	2,418	0.08%
2023/03/10	4	54.63	6	54.33	54.60	-2	2,246	-0.09%
2023/03/09	8	56.69	5	56.36	56.30	3	2,138	0.14%
2023/03/08	19	56.67	16	56.57	57.40	3	1,935	0.15%
2023/03/07	4	54.88	1	53.00	55.10	3	1,641	0.18%
2023/03/03	4	51.00	5	50.00	50.50	-1	1,234	-0.08%
2023/03/02	0	0.00	1	49.50	49.55	-1	1,127	-0.09%
2023/03/01	2	49.68	1	49.80	49.60	1	1,091	0.09%
2023/02/24	1	48.10	0	0.00	48.65	1	988	0.10%
2023/02/23	2	48.63	10	48.45	48.40	-8	934	-0.86%
2023/02/22	1	48.45	0	0.00	48.80	1	856	0.12%
2023/02/21	0	0.00	5	47.10	47.30	-5	729	-0.69%
2023/02/20	1	47.80	0	0.00	47.60	1	706	0.14%
2023/02/16	2	47.15	0	0.00	47.40	2	651	0.31%
2023/02/15	3	47.25	0	0.00	47.45	3	622	0.48%
2023/02/14	13	47.88	12	47.80	47.35	1	582	0.17%
2023/02/13	17	47.28	9	47.70	47.70	8	474	1.69%
2023/02/10	7	46.30	0	0.00	46.00	7	355	1.97%
2023/02/08	0	0.00	1	44.95	44.95	-1	239	-0.42%
2023/02/07	0	0.00	1	44.05	44.05	-1	216	-0.46%
2023/02/01	3	42.10	0	0.00	42.45	3	179	1.67%
2022/12/08	0	0.00	1	40.00	40.05	-1	212	-0.47%
2022/10/14	0.1	38.15	0	0.00	38.35	0.1	309	0.03%
2022/10/13	0.1	37.55	0	0.00	37.90	0.1	310	0.03%
2022/10/11	0.2	38.02	0	0.00	38.05	0.2	307	0.06%
2022/10/07	0.2	39.00	0	0.00	38.80	0.2	306	0.05%
2022/09/30	0.1	39.00	0	0.00	38.95	0.1	311	0.02%
2022/09/29	0.5	39.18	0	0.00	39.00	0.5	313	0.14%
2022/08/08	0	0.00	2	42.00	41.60	-2	270	-0.74%
2022/08/04	0	0.00	2	40.25	40.60	-2	252	-0.79%
2022/08/01	1	39.20	0	0.00	39.15	1	237	0.42%
2022/06/20	2	40.00	0	0.00	39.55	2	302	0.66%
2022/06/07	1	41.55	2	41.55	41.50	-1	541	-0.18%
2022/04/26	1	42.05	0	0.00	42.10	1	996	0.10%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/15	3	42.90	0	0.00	42.95	3	1,014	0.30%
2022/03/31	6	44.61	0	0.00	44.55	6	1,036	0.58%
2022/03/25	0	0.00	3	45.50	45.50	-3	1,043	-0.29%
2022/03/23	1	44.85	0	0.00	44.85	1	1,039	0.10%
2022/03/16	2	45.20	0	0.00	44.10	2	1,030	0.19%
2022/03/10	0	49.30	0	0.00	49.50	0	866	0.00%
2022/03/09	0	0.00	2	48.80	49.10	-2	833	-0.24%
2022/03/07	2	47.80	2	48.35	48.15	0	779	0.00%
2022/03/04	0.1	48.90	5	49.16	48.75	-4.9	752	-0.65%
2022/03/03	0	0.00	4	49.00	48.85	-4	736	-0.54%
2022/03/01	4	47.75	0	0.00	48.05	4	693	0.58%
2022/02/25	0	0.00	10	47.75	47.75	-10	653	-1.53%
2022/02/15	0	44.00	0	0.00	43.60	0	500	0.00%
2022/01/19	10	43.95	2	43.98	44.00	8	697	1.15%
2021/12/29	2	43.80	0	0.00	43.80	2	789	0.25%
2021/12/27	0	0.00	1	42.75	42.80	-1	787	-0.13%
2021/12/24	0	0.00	1	42.90	42.90	-1	793	-0.13%
2021/12/14	3	42.80	0	0.00	42.85	3	796	0.38%
2021/11/04	0	0.00	1	46.45	46.25	-1	1,116	-0.09%
2021/11/02	2	46.23	2	46.85	45.70	0	1,083	0.00%
2021/10/29	0	0.00	1	46.00	46.10	-1	968	-0.10%
2021/10/14	0	0.00	1	44.20	42.70	-1	982	-0.10%
2021/10/07	1	46.00	0	0.00	46.35	1	1,155	0.09%
2021/09/06	0	0.00	1	47.35	46.30	-1	1,271	-0.08%
2021/09/03	1	49.75	2	47.70	47.15	-1	1,249	-0.08%
2021/09/02	0	0.00	1	46.50	47.20	-1	1,088	-0.09%
2021/08/06	1	43.30	0	0.00	43.70	1	1,190	0.08%
2021/07/28	2	43.10	0	0.00	43.75	2	1,487	0.13%
2021/07/19	2	45.90	0	0.00	45.90	2	1,689	0.12%
2021/07/15	0	0.00	4	49.94	49.80	-4	1,695	-0.24%
2021/07/14	2	49.30	0	0.00	49.40	2	1,604	0.12%
2021/07/13	1	49.90	1	49.85	49.35	0	1,592	0.00%
2021/07/07	3	49.70	1	49.40	49.15	2	1,712	0.12%
2021/07/06	1	49.05	0	0.00	49.10	1	1,709	0.06%
2021/06/11	1	45.95	0	0.00	46.00	1	2,073	0.05%
2021/06/02	0	0.00	3	47.60	47.20	-3	2,541	-0.12%
2021/06/01	1	46.95	0	0.00	47.00	1	2,576	0.04%
2021/05/31	2	46.90	3	47.05	46.80	-1	2,614	-0.04%
2021/05/14	0	0.00	32	44.30	44.20	-32	3,228	-0.99%
2021/05/04	3	48.35	0	0.00	48.60	3	2,968	0.10%
2021/05/03	1	48.00	0	0.00	47.55	1	2,901	0.03%
2021/04/22	0	0.00	2	48.40	48.30	-2	3,039	-0.07%
2021/04/07	1	47.55	0	0.00	47.85	1	2,700	0.04%
2021/04/06	0	0.00	0	46.90	46.75	0	2,642	0.00%
2021/03/25	2	46.50	0	0.00	46.30	2	2,630	0.08%
2021/03/18	0	0.00	3	45.60	45.75	-3	2,555	-0.12%
2021/03/16	2	46.95	0	0.00	47.00	2	2,469	0.08%
2021/03/10	2	44.50	0	0.00	43.95	2	2,127	0.09%
2021/03/09	1	43.70	2	43.85	43.90	-1	2,106	-0.05%
2021/03/05	0	0.00	5	44.47	43.95	-5	2,042	-0.24%
2021/03/04	0	0.00	4	43.95	44.45	-4	2,016	-0.20%
2021/03/03	2	44.25	0	0.00	44.00	2	1,995	0.10%
2021/03/02	5	44.15	3	43.20	43.35	2	1,899	0.11%
2021/02/26	3	45.05	5	43.48	43.60	-2	1,839	-0.11%
2021/02/25	2	42.90	5	43.70	44.45	-3	1,632	-0.18%
2021/02/23	4	40.48	2	40.50	40.50	2	1,382	0.14%
2021/02/19	2	40.00	0	0.00	39.95	2	1,351	0.15%
2021/02/18	1	38.85	0	0.00	39.70	1	1,320	0.08%
2021/02/04	0	0.00	3	37.60	37.60	-3	1,285	-0.23%
2021/02/02	0	0.00	3	37.95	37.40	-3	1,296	-0.23%
2021/01/20	0	0.00	2	39.55	38.70	-2	1,244	-0.16%
2021/01/18	28	41.11	30	40.65	40.40	-2	1,172	-0.17%
2021/01/08	0	0.00	2	38.50	38.50	-2	917	-0.22%
2021/01/06	15	38.63	0	0.00	38.55	15	910	1.65%
2021/01/05	0	0.00	1	39.30	39.15	-1	908	-0.11%
2021/01/04	10	38.90	0	0.00	39.00	10	931	1.07%
2020/12/31	5	38.80	0	0.00	39.05	5	920	0.54%
2020/12/23	0	0.00	3	38.75	38.80	-3	898	-0.33%
2020/12/22	3	39.08	0	0.00	38.50	3	910	0.33%
2020/12/21	3	39.95	6	39.60	39.75	-3	907	-0.33%
2020/12/18	16	39.21	13	39.34	38.95	3	851	0.35%
2020/12/08	0	0.00	3	38.25	38.20	-3	845	-0.35%
2020/10/22	0	0.00	3	37.20	37.35	-3	2,152	-0.14%
2020/10/12	1	37.60	0	0.00	37.05	1	2,647	0.04%
2020/09/25	0	0.00	10	37.73	37.55	-10	3,135	-0.32%
2020/09/24	1	38.20	0	0.00	38.10	1	3,194	0.03%
2020/09/17	6	40.63	0	0.00	40.55	6	3,791	0.16%
2020/09/09	4	41.36	0	0.00	41.40	4	4,089	0.10%
2020/09/07	0	0.00	23	41.94	41.05	-23	4,470	-0.51%
2020/09/03	3	42.30	0	0.00	41.95	3	4,631	0.06%
2020/09/02	9	43.37	0	0.00	43.15	9	4,729	0.19%
2020/09/01	11	43.27	0	0.00	43.25	11	4,889	0.22%
2020/08/27	0	0.00	1	43.70	43.65	-1	5,084	-0.02%
2020/08/24	0	0.00	1	44.10	44.75	-1	5,254	-0.02%
2020/08/20	3	40.73	1	44.00	40.95	2	5,218	0.04%
2020/08/19	1	45.80	0	0.00	44.80	1	5,116	0.02%
2020/08/11	3	44.52	6	43.95	44.00	-3	5,012	-0.06%
2020/08/10	2	44.55	10	44.41	44.00	-8	4,994	-0.16%
2020/08/07	5	46.78	0	0.00	46.70	5	4,932	0.10%
2020/08/06	3	46.95	0	0.00	46.95	3	4,901	0.06%
2020/08/04	1	44.40	0	0.00	44.20	1	4,785	0.02%
2020/07/28	0	0.00	1	39.50	39.00	-1	4,522	-0.02%
2020/07/27	5	39.55	9	39.77	39.20	-4	4,527	-0.09%
2020/07/24	0	0.00	1	40.10	40.10	-1	4,545	-0.02%
2020/07/23	0	0.00	1	41.20	41.15	-1	4,547	-0.02%
2020/07/22	0	0.00	1	41.05	41.30	-1	4,656	-0.02%
2020/07/21	5	41.04	0	0.00	41.35	5	4,665	0.11%
2020/07/20	6	41.80	2	41.23	41.25	4	4,627	0.09%
2020/07/17	1	40.50	3	40.88	39.75	-2	4,516	-0.04%
2020/07/15	4	41.25	0	0.00	39.45	4	4,367	0.09%
2020/07/14	6	40.82	15	40.14	40.80	-9	4,270	-0.21%
2020/07/13	9	39.87	0	0.00	39.60	9	4,193	0.21%
2020/07/09	5	39.95	0	0.00	39.35	5	4,148	0.12%
2020/06/23	2	38.00	0	0.00	38.10	2	3,414	0.06%
2020/06/22	0	0.00	1	38.00	37.60	-1	3,360	-0.03%
2020/06/17	1	36.95	2	36.70	37.20	-1	3,257	-0.03%
2020/06/09	0	0.00	1	38.25	38.20	-1	2,721	-0.04%
2020/06/05	0	0.00	5	35.90	36.90	-5	2,466	-0.20%
2020/06/03	0	0.00	1	34.90	34.80	-1	2,315	-0.04%
2020/05/19	1	32.85	0	0.00	32.80	1	2,178	0.05%
2020/05/14	0	0.00	2	32.15	31.80	-2	2,113	-0.09%
2020/05/11	0	0.00	5	33.00	32.85	-5	2,063	-0.24%
2020/05/08	0	0.00	3	33.55	33.65	-3	2,018	-0.15%
2020/05/06	0	0.00	1	34.15	34.00	-1	1,963	-0.05%
2020/05/05	0	0.00	1	33.45	33.05	-1	1,897	-0.05%
2020/04/28	1	33.60	0	0.00	34.00	1	1,806	0.06%
2020/04/27	2	33.65	0	0.00	33.40	2	1,796	0.11%
2020/04/23	0	0.00	1	32.10	32.05	-1	1,618	-0.06%
2020/04/15	0	0.00	5	31.30	31.50	-5	1,491	-0.34%
2020/03/24	0	0.00	10	27.85	27.60	-10	1,274	-0.78%
2020/03/19	2	26.50	0	0.00	25.50	2	1,212	0.16%
2020/03/18	12	28.79	0	0.00	28.30	12	1,169	1.03%
2020/03/12	0	0.00	0.2	30.05	29.85	-0.2	1,057	-0.02%
2020/03/06	0	0.00	4	31.70	31.95	-4	943	-0.42%
2020/03/05	4	31.40	0	0.00	31.35	4	918	0.44%
2020/03/02	1	30.15	0	0.00	30.30	1	895	0.11%
2020/02/21	3	30.00	0	0.00	29.95	3	819	0.37%
2020/01/30	0	0.00	10	28.38	28.30	-10	1,194	-0.84%
2020/01/20	0	0.00	5	31.05	31.00	-5	1,188	-0.42%
2020/01/14	5	31.00	0	0.00	31.05	5	1,353	0.37%
2020/01/10	0	0.00	3	30.40	30.20	-3	1,373	-0.22%
2020/01/09	5	30.35	0	0.00	30.40	5	1,379	0.36%
2020/01/07	3	30.80	1	30.65	30.50	2	1,438	0.14%
2020/01/06	2	30.13	29	30.11	30.05	-27	1,494	-1.81%
2020/01/03	1	30.25	0	0.00	30.70	1	1,520	0.07%
2019/12/30	2	30.35	0	0.00	30.40	2	1,538	0.13%
2019/12/27	4	30.35	0	0.00	30.35	4	1,543	0.26%
2019/12/25	9	29.99	0	0.00	30.00	9	1,546	0.58%
2019/12/11	0	0.00	5	30.25	30.25	-5	1,702	-0.29%
2019/12/10	0	0.00	2	30.70	30.60	-2	1,717	-0.12%
2019/12/06	0	0.00	2	30.75	30.80	-2	1,771	-0.11%
2019/12/04	2	30.55	0	0.00	30.45	2	2,062	0.10%
2019/11/27	6	31.43	0	0.00	31.45	6	2,205	0.27%
2019/11/26	1	31.40	0	0.00	31.35	1	2,349	0.04%
2019/11/20	1	31.35	0	0.00	31.40	1	2,436	0.04%
2019/11/18	2	31.58	0	0.00	31.55	2	2,516	0.08%
2019/11/15	7	31.54	0	0.00	31.50	7	2,559	0.27%
2019/11/14	1	31.65	0	0.00	31.65	1	2,612	0.04%
2019/11/13	5	32.32	2	32.65	32.20	3	2,640	0.11%
2019/11/12	4	32.33	0	0.00	32.30	4	2,687	0.15%
2019/11/11	2	32.25	0	0.00	31.95	2	2,784	0.07%
2019/11/07	5	32.41	5	32.55	32.55	0	3,139	0.00%
2019/11/06	15	32.72	6	33.03	32.75	9	3,270	0.28%
2019/11/05	2	31.53	0	0.00	31.45	2	3,296	0.06%
2019/11/04	5	31.60	1	31.65	31.50	4	3,325	0.12%
2019/11/01	0	0.00	12	31.25	31.75	-12	3,342	-0.36%
2019/10/31	6	32.13	37	31.75	31.30	-31	3,423	-0.91%
2019/10/28	12	34.50	4	34.49	34.45	8	3,560	0.22%
2019/10/25	23	35.55	16	34.84	34.80	7	3,559	0.20%
2019/10/24	2	35.00	3	35.42	35.80	-1	3,512	-0.03%
2019/10/23	13	34.96	0	0.00	35.00	13	3,488	0.37%
2019/10/18	5	34.65	3	35.20	34.55	2	3,580	0.06%
2019/10/16	0	0.00	1	34.60	34.70	-1	3,616	-0.03%
2019/10/15	2	34.50	0	0.00	34.40	2	3,611	0.06%
2019/10/14	0	0.00	9	34.78	34.70	-9	3,769	-0.24%
2019/10/09	4	33.11	4	33.68	34.00	0	3,865	0.00%
2019/10/08	4	33.83	1	33.75	33.40	3	3,851	0.08%
2019/10/07	0	0.00	3	33.45	33.45	-3	3,853	-0.08%
2019/10/04	9	33.27	4	33.83	33.20	5	3,858	0.13%
2019/10/02	5	33.25	4	33.25	33.15	1	3,899	0.03%
2019/10/01	0	0.00	9	33.12	33.20	-9	3,938	-0.23%
2019/09/27	10	32.84	7	32.79	32.85	3	3,987	0.08%
2019/09/24	0	0.00	1	34.20	34.25	-1	4,014	-0.02%
2019/09/23	0	0.00	1	33.90	33.90	-1	4,038	-0.02%
2019/09/20	5	33.49	0	0.00	33.30	5	4,096	0.12%
2019/09/11	0	0.00	1	35.00	34.25	-1	4,212	-0.02%
2019/09/10	0	0.00	4	34.60	34.75	-4	4,190	-0.10%
2019/09/05	0	0.00	5	34.39	34.00	-5	3,907	-0.13%
2019/09/04	0.2	34.25	25	33.93	34.40	-24.8	3,887	-0.64%
2019/09/03	0	0.00	1	34.25	33.75	-1	3,892	-0.03%
2019/08/29	4	34.10	2	34.50	33.70	2	3,788	0.05%
2019/08/28	5	33.40	1	33.50	33.25	4	3,651	0.11%
2019/08/27	2	32.93	2	33.18	33.15	0	3,645	0.00%
2019/08/23	4	33.04	0	0.00	32.95	4	3,630	0.11%
2019/08/22	2	33.70	3	33.55	33.25	-1	3,617	-0.03%
2019/08/20	5	33.12	4	32.88	32.85	1	3,574	0.03%
2019/08/19	4	33.68	4	33.85	33.60	0	3,541	0.00%
2019/08/16	1	33.05	0	0.00	33.30	1	3,505	0.03%
2019/08/15	4	32.95	0	0.00	32.80	4	3,495	0.11%
2019/08/14	13	33.66	3	34.02	33.65	10	3,541	0.28%
2019/08/13	4	34.09	3	34.82	33.50	1	3,517	0.03%
2019/08/12	1	33.20	4	33.65	34.10	-3	3,513	-0.09%
2019/08/08	1	31.55	1	31.50	31.90	0	3,533	0.00%
2019/08/07	23	31.09	22	30.77	30.65	1	3,777	0.03%
2019/08/06	2	29.35	11	29.04	30.00	-9	3,684	-0.24%
2019/08/02	6	30.96	0	0.00	30.45	6	3,701	0.16%
2019/08/01	10	32.05	14	31.43	32.05	-4	3,683	-0.11%
2019/07/31	0	0.00	3	30.10	30.45	-3	3,447	-0.09%
2019/07/30	3	30.35	0	0.00	29.80	3	3,478	0.09%
2019/07/29	2	30.25	2	30.58	30.75	0	3,503	0.00%
2019/07/26	12	30.38	2	30.40	30.35	10	3,604	0.28%
2019/07/25	4	30.55	0	0.00	30.55	4	3,705	0.11%
2019/07/24	6	30.81	1	31.55	30.75	5	3,711	0.13%
2019/07/22	0	0.00	5	30.95	30.70	-5	3,688	-0.14%
2019/07/19	3	30.23	0	0.00	30.20	3	3,747	0.08%
2019/07/18	3	30.75	0	0.00	30.50	3	3,736	0.08%
2019/07/17	2	30.70	2	30.95	31.45	0	3,715	0.00%
2019/07/16	15	32.32	7.1	31.14	30.95	7.9	3,693	0.21%
2019/07/15	11	30.88	19	30.92	31.55	-8	3,557	-0.22%
2019/07/12	2	29.35	3	29.50	29.50	-1	3,470	-0.03%
2019/07/11	0	0.00	3	29.40	29.35	-3	3,578	-0.08%
2019/07/10	2	28.80	0	0.00	28.80	2	3,635	0.06%
2019/07/09	3	28.55	0	0.00	28.85	3	3,823	0.08%
2019/07/08	3	29.00	0	0.00	28.65	3	3,981	0.08%
2019/06/27	1	29.60	6	29.60	29.60	-5	4,354	-0.11%
2019/06/25	0	0.00	2	29.25	29.20	-2	4,347	-0.05%
2019/06/06	2	27.20	0	0.00	27.40	2	4,556	0.04%
2019/06/03	5	27.15	0	0.00	27.30	5	4,862	0.10%
2019/05/24	22	27.31	22	27.49	27.15	0	5,024	0.00%
2019/05/23	29	27.46	29	27.29	27.25	0	5,121	0.00%
2019/05/22	10	28.33	14	28.19	28.00	-4	5,162	-0.08%
2019/05/21	17	27.83	17	28.12	28.10	0	5,224	0.00%
2019/05/20	10	28.73	10	28.90	28.50	0	5,229	0.00%
2019/05/17	18	29.60	18	29.22	28.90	0	5,189	0.00%
2019/05/16	42	30.43	35	30.76	30.00	7	5,060	0.14%
2019/05/15	15	29.93	15	29.90	29.90	0	4,810	0.00%
2019/05/03	46	29.23	46	29.27	28.80	0	4,102	0.00%
2019/04/26	1	27.80	0	0.00	27.80	1	3,794	0.03%
2019/04/23	2	28.00	0	0.00	28.00	2	3,624	0.06%
2019/04/18	2	28.50	2	28.45	27.50	0	3,549	0.00%
2019/04/15	0	0.00	5	29.10	28.60	-5	3,334	-0.15%
2019/04/10	11	28.47	5	29.05	26.90	6	2,865	0.21%
2019/04/03	10	24.58	0	0.00	24.60	10	2,376	0.42%
2019/03/13	0	0.00	1	24.65	24.55	-1	2,049	-0.05%
2019/03/08	7	23.64	5	23.87	23.65	2	1,798	0.11%
2019/03/07	0	0.00	3	23.10	22.80	-3	1,651	-0.18%
2019/03/06	0	0.00	1	23.60	23.25	-1	1,625	-0.06%
2019/03/05	2	23.35	0	0.00	23.45	2	1,601	0.12%
2019/03/04	3	23.38	4	23.45	23.45	-1	1,581	-0.06%
2019/02/25	0	0.00	2	22.75	22.65	-2	1,397	-0.14%
2019/02/22	0	0.00	2	22.40	22.25	-2	1,339	-0.15%
2019/02/20	4	22.51	3	22.60	22.85	1	1,123	0.09%
2019/02/11	0	0.00	2	20.40	20.45	-2	779	-0.26%
2019/01/28	0	0.00	10	20.25	20.15	-10	866	-1.15%
2019/01/11	2	20.10	0	0.00	20.00	2	871	0.23%
2019/01/09	3	20.45	3	20.25	20.20	0	858	0.00%
2018/12/26	3	19.75	0	0.00	19.60	3	772	0.39%
2018/12/20	12	20.53	0	0.00	20.20	12	728	1.65%
2018/12/12	5	20.70	5	20.55	20.20	0	588	0.00%
2018/11/09	0	0.00	5	19.75	19.90	-5	535	-0.93%
2018/11/05	5	20.25	0	0.00	20.25	5	561	0.89%
2018/09/04	2	20.75	0	0.00	20.75	2	1,163	0.17%
2018/08/23	0	0.00	5	21.15	21.00	-5	1,541	-0.32%
2018/08/09	0	0.00	9	23.42	23.35	-9	1,736	-0.52%
2018/08/07	10	23.80	0	0.00	23.75	10	1,754	0.57%
2018/07/26	0	0.00	1	23.65	24.10	-1	1,705	-0.06%
2018/07/20	5	23.45	1	23.45	23.10	4	1,721	0.23%
2018/07/19	2	23.48	1	23.70	23.50	1	1,732	0.06%
2018/07/16	1	23.20	0	0.00	23.20	1	1,721	0.06%
2018/07/13	0	0.00	2	23.30	23.25	-2	1,723	-0.12%
2018/07/12	2	22.83	0	0.00	22.85	2	1,716	0.12%
2018/07/09	0	0.00	1	22.60	22.60	-1	1,743	-0.06%
2018/07/06	1	22.20	0	0.00	22.80	1	1,780	0.06%
2018/06/29	4	22.90	0	0.00	22.85	4	1,806	0.22%
2018/06/01	0	0.00	2	22.80	22.80	-2	2,741	-0.07%
2018/05/25	3	22.70	0	0.00	22.60	3	3,252	0.09%
2018/05/22	0	0.00	4	22.55	22.25	-4	3,194	-0.13%
2018/05/18	0	0.00	2	22.33	22.00	-2	3,113	-0.06%
2018/05/15	0	0.00	1	21.65	21.70	-1	3,041	-0.03%
2018/05/14	0	0.00	4	21.75	21.75	-4	3,041	-0.13%
2018/05/10	25	21.54	20	21.96	21.65	5	2,991	0.17%
2018/04/12	22	20.80	25	21.05	21.15	-3	2,733	-0.11%
2018/04/10	5	20.30	0	0.00	20.30	5	2,692	0.19%
2018/04/03	0	0.00	4	20.90	20.90	-4	2,755	-0.15%
2018/03/31	4	21.30	0	0.00	21.30	4	2,763	0.14%
2018/03/29	0	0.00	35	21.20	21.10	-35	2,676	-1.31%
2018/03/28	1	21.40	0	0.00	21.00	1	2,662	0.04%
2018/03/27	35	22.18	0	0.00	21.60	35	2,630	1.33%
2018/03/21	2	23.25	0	0.00	23.05	2	2,406	0.08%
2018/03/12	1	22.20	1	21.95	21.55	0	1,649	0.00%
2018/03/09	0	0.00	2	22.00	22.00	-2	1,611	-0.12%
2018/03/08	0	0.00	13	22.10	22.35	-13	1,529	-0.85%
2018/03/07	0	0.00	38	21.37	20.80	-38	1,375	-2.76%
2018/03/06	10	22.31	11	21.77	21.50	-1	1,295	-0.08%
2018/03/05	4	20.70	0	0.00	22.00	4	1,010	0.40%
2018/03/02	34	20.09	0	0.00	20.30	34	763	4.46%
2018/03/01	0	0.00	30	19.95	20.30	-30	714	-4.20%
2018/02/27	5	19.90	1	20.00	19.85	4	682	0.59%
2018/01/23	20	19.65	0	0.00	19.55	20	969	2.06%
2018/01/22	11	19.70	0	0.00	19.60	11	988	1.11%
2018/01/16	10	19.75	10	19.65	19.30	0	1,109	0.00%
2018/01/11	0	0.00	0.2	19.10	18.95	-0.2	1,100	-0.02%
2018/01/04	5	19.85	0	0.00	19.95	5	1,212	0.41%