立德 (3058)-永豐金-潮州券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.05
漲跌
▼0.25
漲幅
-1.53%
成交量
413張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	16.10	0	0.00	16.05	10	684	1.46%
2024/12/11	20	16.35	0	0.00	16.35	20	715	2.80%
2024/12/05	10	17.00	0	0.00	16.80	10	870	1.15%
2024/12/02	0.5	16.70	0	0.00	16.45	0.5	1,014	0.05%
2024/11/26	1	17.65	0	0.00	17.65	1	1,000	0.10%
2024/10/25	0	0.00	1	19.45	18.65	-1	1,079	-0.09%
2024/10/09	1	18.45	1	19.45	18.45	0	1,118	0.00%
2024/09/30	0	0.00	10	19.40	19.30	-10	1,190	-0.84%
2024/09/13	0	0.00	1	19.00	19.05	-1	1,235	-0.08%
2024/09/09	0	0.00	4	18.75	18.45	-4	1,409	-0.28%
2024/09/05	0	0.00	2	18.90	18.90	-2	1,314	-0.15%
2024/09/03	0	0.00	5	18.00	18.30	-5	1,244	-0.40%
2024/08/08	0	0.00	3	16.80	16.65	-3	1,465	-0.20%
2024/08/05	0	0.00	2	16.28	15.90	-2	1,474	-0.14%
2024/08/01	0	0.00	5	18.20	18.25	-5	1,464	-0.34%
2024/07/31	17	17.56	0	0.00	17.55	17	1,472	1.15%
2024/07/23	1	18.15	0	0.00	18.15	1	1,493	0.07%
2024/07/19	10	18.50	0	0.00	18.20	10	1,513	0.66%
2024/07/17	1	19.50	1	19.25	19.30	0	1,527	0.00%
2024/07/11	1	19.45	0	0.00	19.40	1	1,642	0.06%
2024/07/09	2	19.65	0	0.00	19.50	2	1,690	0.12%
2024/07/05	1	20.65	0	0.00	20.35	1	1,671	0.06%
2024/06/25	1	20.20	0	0.00	20.25	1	1,948	0.05%
2024/06/14	0	0.00	1	20.75	20.95	-1	2,268	-0.04%
2024/06/12	1	20.00	1	19.95	20.00	0	2,189	0.00%
2024/06/11	2	20.20	0	0.00	20.15	2	2,181	0.09%
2024/06/07	0	20.55	0	0.00	20.65	0	2,169	0.00%
2024/05/23	0	0.00	4	20.75	20.60	-4	2,076	-0.19%
2024/05/13	8	20.15	1	20.20	20.15	7	2,128	0.33%
2024/05/10	1	20.05	0	0.00	20.35	1	2,145	0.05%
2024/05/08	0	0.00	2	20.50	20.45	-2	2,129	-0.09%
2024/04/25	2	22.00	0	0.00	22.00	2	2,126	0.09%
2024/04/15	0	0.00	6	22.96	22.50	-6	1,850	-0.32%
2024/04/10	0	0.00	1	22.70	22.80	-1	1,788	-0.06%
2024/04/08	0	0.00	1	22.75	23.00	-1	1,744	-0.06%
2024/04/03	0	0.00	7	22.35	22.60	-7	1,701	-0.41%
2024/04/01	4	23.05	0	0.00	23.40	4	1,628	0.25%
2024/03/29	0.8	22.90	0	0.00	22.90	0.8	1,577	0.05%
2024/03/28	2	22.73	4.5	22.88	23.40	-2.5	1,519	-0.17%
2024/03/27	0	0.00	5	22.85	22.85	-5	1,399	-0.36%
2024/03/26	0	0.00	5	23.70	23.30	-5	1,363	-0.37%
2024/03/25	13	24.13	1	24.35	24.30	12	1,271	0.94%
2024/03/22	1	22.25	12	22.89	23.40	-11	1,113	-0.99%
2024/03/21	0	0.00	5	21.34	21.30	-5	945	-0.53%
2024/03/19	6	20.04	0	0.00	20.00	6	861	0.70%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/13	1	19.40	0	0.00	19.30	1	849	0.12%
2024/03/06	0	0.00	30	21.11	21.20	-30	818	-3.66%
2024/03/01	0.1	20.90	0	0.00	20.75	0.1	816	0.01%
2024/02/26	7	20.61	0	0.00	20.60	7	880	0.79%
2024/02/23	2	20.75	0	0.00	20.35	2	883	0.23%
2024/02/20	2	21.10	0	0.00	21.30	2	852	0.23%
2023/11/29	1	21.40	0	0.00	21.30	1	1,004	0.10%
2023/11/28	1	21.70	20	21.60	21.45	-19	1,007	-1.89%
2023/11/27	1	21.45	10	22.05	21.90	-9	999	-0.90%
2023/11/17	1	20.15	0	0.00	20.10	1	978	0.10%
2023/11/16	1	20.25	0	0.00	20.45	1	983	0.10%
2023/11/14	0	0.00	1	19.50	19.65	-1	986	-0.10%
2023/11/09	1	19.95	0	0.00	19.65	1	1,014	0.10%
2023/11/08	1	20.10	8	19.80	20.10	-7	1,036	-0.68%
2023/11/07	1	19.60	0	0.00	19.25	1	1,034	0.10%
2023/10/25	8	20.15	0	0.00	20.15	8	1,116	0.72%
2023/10/05	10	20.05	0	0.00	19.95	10	1,620	0.62%
2023/10/02	21	20.40	0	0.00	20.40	21	1,793	1.17%
2023/09/21	1	20.60	0	0.00	20.50	1	2,071	0.05%
2023/09/15	20	20.45	0	0.00	22.10	20	2,289	0.87%
2023/09/13	0	0.00	1	18.35	18.30	-1	2,312	-0.04%
2023/09/08	0	0.00	10	19.05	18.95	-10	2,835	-0.35%
2023/09/07	10	19.30	0	0.00	19.35	10	2,910	0.34%
2023/08/10	1	20.45	0	0.00	20.10	1	5,124	0.02%
2023/08/09	0	0.00	2	21.05	21.10	-2	5,167	-0.04%
2023/08/01	0	0.00	40	23.00	22.90	-40	5,831	-0.69%
2023/07/31	40	23.70	0	0.00	23.60	40	5,898	0.68%
2023/07/24	0	0.00	6	22.55	22.50	-6	6,196	-0.10%
2023/07/21	0	0.00	7	23.10	23.15	-7	6,229	-0.11%
2023/07/20	0	0.00	2	23.55	23.50	-2	6,304	-0.03%
2023/07/17	7	24.82	3	25.08	25.05	4	6,954	0.06%
2023/07/14	1	23.15	0	0.00	23.25	1	7,140	0.01%
2023/07/12	3	25.03	1	25.35	24.15	2	7,473	0.03%
2023/07/11	2	25.75	0	0.00	25.10	2	7,558	0.03%
2023/07/06	5	27.55	0	0.00	27.45	5	7,459	0.07%
2023/07/05	8	29.00	0	0.00	28.15	8	7,437	0.11%
2023/07/04	2	28.35	8	28.28	28.25	-6	7,401	-0.08%
2023/07/03	5	28.50	6	28.73	28.60	-1	7,377	-0.01%
2023/06/30	3	26.55	1	26.70	27.40	2	7,330	0.03%
2023/06/28	1	28.05	1	27.25	27.10	0	7,236	0.00%
2023/06/27	3	27.55	0	0.00	27.90	3	7,167	0.04%
2023/06/26	1	30.25	1	29.85	29.90	0	7,032	0.00%
2023/06/21	2	30.60	0	0.00	30.60	2	7,016	0.03%
2023/06/16	5	30.85	0	0.00	30.65	5	6,939	0.07%
2023/06/15	0	0.00	3	31.07	30.80	-3	6,868	-0.04%
2023/06/14	4	30.30	29	31.70	32.00	-25	6,717	-0.37%
2023/06/13	3	28.65	0	0.00	29.20	3	6,519	0.05%
2023/06/09	1	29.40	3	29.57	29.55	-2	6,386	-0.03%
2023/06/08	2	28.73	1	28.80	28.30	1	6,270	0.02%
2023/06/07	12	28.55	1	28.50	29.50	11	6,194	0.18%
2023/06/06	6	29.37	10	29.55	29.95	-4	6,039	-0.07%
2023/06/05	2	27.88	2	27.60	28.75	0	5,802	0.00%
2023/06/02	0	0.00	3	27.37	27.80	-3	5,673	-0.05%
2023/06/01	11	27.49	2	26.63	27.15	9	5,529	0.16%
2023/05/31	3	27.38	0	0.00	26.90	3	5,461	0.05%
2023/05/30	2	27.10	0	0.00	26.95	2	5,431	0.04%
2023/05/29	1	27.45	6	27.60	27.35	-5	5,387	-0.09%
2023/05/26	0	0.00	2	27.15	27.00	-2	5,388	-0.04%
2023/05/25	12	28.07	1	28.00	27.80	11	5,396	0.20%
2023/05/24	0	0.00	2	27.50	28.80	-2	5,337	-0.04%
2023/05/23	1	27.80	0	0.00	27.80	1	5,214	0.02%
2023/05/22	1	27.70	0	0.00	28.15	1	5,200	0.02%
2023/05/19	6	27.97	8	28.05	28.05	-2	5,191	-0.04%
2023/05/18	0	0.00	7	26.94	27.10	-7	5,010	-0.14%
2023/05/17	2	24.68	0	0.00	24.65	2	4,836	0.04%
2023/05/15	2	25.30	0	0.00	24.65	2	4,694	0.04%
2023/05/12	2	24.65	0	0.00	25.70	2	4,616	0.04%
2023/05/10	0	0.00	1	26.10	25.90	-1	4,332	-0.02%
2023/05/09	1	27.35	9	28.50	26.85	-8	4,202	-0.19%
2023/05/04	0	0.00	1	25.70	26.00	-1	3,785	-0.03%
2023/05/03	1	24.85	0	0.00	24.95	1	3,692	0.03%
2023/04/25	2	22.33	1	23.00	22.20	1	3,309	0.03%
2023/04/21	13	22.49	26	23.92	22.80	-13	3,104	-0.42%
2023/04/20	0	0.00	2	23.90	24.45	-2	2,670	-0.07%
2023/04/19	13	21.28	11	21.55	22.25	2	2,432	0.08%
2023/04/18	2	20.00	0	0.00	20.25	2	2,155	0.09%
2023/04/17	0	0.00	10	19.15	19.15	-10	1,899	-0.53%
2023/04/14	10	16.60	0	0.00	17.45	10	1,678	0.60%
2023/04/13	5	15.95	0	0.00	15.90	5	1,506	0.33%
2023/04/12	0	0.00	3	16.10	16.10	-3	1,477	-0.20%
2023/04/10	0	0.00	1	15.50	15.70	-1	1,418	-0.07%
2023/03/27	0	0.00	2	15.35	15.00	-2	1,290	-0.15%
2023/03/22	0	0.00	7	16.43	16.15	-7	1,204	-0.58%
2023/03/21	0	0.00	5	16.25	16.15	-5	1,130	-0.44%
2023/03/20	10	14.85	0	0.00	15.45	10	1,059	0.94%
2023/03/17	12	14.20	16	14.11	14.05	-4	1,021	-0.39%
2023/03/16	5	14.58	0	0.00	13.85	5	999	0.50%
2023/03/15	2	15.50	0	0.00	15.30	2	931	0.21%
2023/03/13	2	15.25	0	0.00	15.75	2	869	0.23%
2023/03/10	1	15.40	0	0.00	15.60	1	824	0.12%
2023/03/09	4	15.50	0	0.00	15.25	4	802	0.50%
2023/03/07	0	0.00	2	15.15	15.20	-2	751	-0.27%
2023/02/21	0	0.00	0.1	13.50	13.40	-0.1	491	-0.02%
2023/02/20	0	0.00	3	14.00	13.60	-3	449	-0.67%
2023/02/17	3	12.75	23	12.42	13.30	-20	387	-5.16%
2023/02/16	0	0.00	1	12.10	12.10	-1	284	-0.35%
2023/01/11	2	9.93	0	0.00	9.85	2	166	1.20%
2022/12/13	0	0.00	50	10.15	10.10	-50	174	-28.62%
2022/12/06	2	10.15	0	0.00	10.10	2	172	1.16%
2022/11/30	5	10.00	0	0.00	10.25	5	173	2.87%
2022/11/22	12	9.60	0	0.00	9.74	12	163	7.32%
2022/08/02	0	0.00	2	11.30	11.30	-2	387	-0.52%
2022/07/28	2	11.95	0	0.00	11.65	2	372	0.54%
2022/07/14	1	9.89	0	0.00	9.85	1	306	0.33%
2022/07/04	0	0.00	7	9.78	9.77	-7	319	-2.19%
2022/05/24	0	0.00	1	11.75	11.70	-1	388	-0.26%
2022/05/09	1	10.70	0	0.00	10.35	1	342	0.29%
2022/01/11	0	0.00	2	15.20	15.00	-2	3,943	-0.05%
2021/12/30	0	0.00	2	16.15	16.15	-2	3,959	-0.05%
2021/12/28	0	0.00	4	16.34	16.30	-4	3,978	-0.10%
2021/12/24	0	0.00	2	16.50	16.35	-2	4,000	-0.05%
2021/12/21	1	16.10	0	0.00	16.05	1	4,143	0.02%
2021/12/16	0	0.00	20	16.55	16.45	-20	4,148	-0.48%
2021/12/15	0	0.00	5	16.40	16.40	-5	4,146	-0.12%
2021/12/14	0	0.00	5	16.75	16.10	-5	4,140	-0.12%
2021/12/13	0	0.00	10	16.78	16.80	-10	4,132	-0.24%
2021/12/07	1	16.15	1	16.10	16.25	0	4,223	0.00%
2021/12/06	3	15.85	1	15.75	15.90	2	4,222	0.05%
2021/11/26	7	16.01	0	0.00	15.80	7	4,386	0.16%
2021/11/25	0	0.00	1	16.35	16.35	-1	4,391	-0.02%
2021/11/19	31	17.63	20	17.18	17.15	11	4,600	0.24%
2021/11/17	1	17.50	0	0.00	17.40	1	4,500	0.02%
2021/11/16	1	18.20	1	18.00	17.70	0	4,480	0.00%
2021/11/15	57	18.24	24	18.06	18.05	33	4,474	0.74%
2021/11/12	6	17.90	4	17.68	17.65	2	4,036	0.05%
2021/11/10	3	17.28	0	0.00	17.20	3	3,935	0.08%
2021/11/09	54	17.95	22	17.92	17.75	32	3,893	0.82%
2021/11/08	6	17.33	0	0.00	17.25	6	3,703	0.16%
2021/11/04	1	16.55	0	0.00	16.35	1	3,498	0.03%
2021/11/02	7	17.09	0.5	17.43	16.85	6.5	3,485	0.19%
2021/11/01	2.5	17.27	5	17.54	17.60	-2.5	3,399	-0.07%
2021/10/27	5	16.65	5	16.55	16.60	0	3,064	0.00%
2021/10/22	0	0.00	1	15.10	15.00	-1	2,636	-0.04%
2021/09/29	0	0.00	5	15.27	15.00	-5	4,291	-0.12%
2021/09/14	10	15.40	5	15.20	15.15	5	5,057	0.10%
2021/09/08	1	14.75	0	0.00	14.70	1	5,123	0.02%
2021/09/02	1	15.90	1	15.90	16.05	0	5,057	0.00%
2021/08/31	2	15.90	0	0.00	16.15	2	5,018	0.04%
2021/08/27	2	15.98	2	15.70	15.70	0	4,947	0.00%
2021/08/24	2	15.70	0	0.00	15.75	2	5,495	0.04%
2021/07/27	4	19.05	4	19.15	18.20	0	6,107	0.00%
2021/07/26	1	18.90	0	0.00	19.00	1	5,766	0.02%
2021/07/23	0	0.00	3	17.35	17.30	-3	5,677	-0.05%
2021/07/20	3	18.00	0	0.00	17.45	3	6,084	0.05%
2021/07/16	0	0.00	1	18.40	18.35	-1	6,008	-0.02%
2021/07/13	3	19.05	1	18.50	18.90	2	5,841	0.03%
2021/07/12	1	18.60	3	17.15	18.60	-2	5,535	-0.04%
2021/07/09	10	17.15	0	0.00	16.95	10	5,369	0.19%
2021/07/08	3	16.90	0	0.00	16.80	3	5,460	0.05%
2021/07/07	3	17.40	0	0.00	16.80	3	5,544	0.05%
2021/07/06	0	0.00	1	18.30	17.35	-1	5,776	-0.02%
2021/07/05	1	17.60	1	17.10	17.40	0	6,382	0.00%
2021/07/01	4	17.20	0	0.00	16.60	4	7,564	0.05%
2021/06/29	2	17.55	0	0.00	17.15	2	8,170	0.02%
2021/06/25	6	15.83	6	15.95	16.50	0	7,798	0.00%
2021/06/10	0	0.00	3	15.30	15.10	-3	9,703	-0.03%
2021/06/08	3	15.00	0	0.00	14.95	3	9,778	0.03%
2021/05/24	0	0.00	10	15.13	15.30	-10	10,304	-0.10%
2021/05/12	0	0.00	3	15.15	15.00	-3	10,372	-0.03%
2021/05/04	0	0.00	4	18.14	18.40	-4	11,161	-0.04%
2021/04/29	0	0.00	1	20.15	19.90	-1	11,167	-0.01%
2021/04/28	3	21.05	3	21.00	21.00	0	11,468	0.00%
2021/04/27	2	22.30	2	22.75	21.80	0	12,062	0.00%
2021/04/26	10	21.90	0	0.00	22.90	10	11,833	0.08%
2021/04/23	7	20.05	7	20.74	21.15	0	11,771	0.00%
2021/04/22	0	0.00	2	20.00	19.95	-2	11,823	-0.02%
2021/04/21	0	0.00	5	20.72	20.80	-5	12,038	-0.04%
2021/04/20	0	0.00	1	20.80	20.95	-1	12,026	-0.01%
2021/04/16	0	0.00	1	21.80	22.50	-1	12,079	-0.01%
2021/04/15	0	0.00	2	20.85	21.00	-2	12,060	-0.02%
2021/04/13	0	0.00	9	22.46	21.85	-9	12,100	-0.07%
2021/04/12	22	21.57	20	21.98	21.40	2	12,023	0.02%
2021/04/09	35	23.48	23	22.62	22.75	12	11,808	0.10%
2021/04/08	5	21.50	3	22.40	22.40	2	11,098	0.02%
2021/04/07	20	19.56	19	19.81	20.40	1	10,758	0.01%
2021/04/01	0	0.00	43	16.27	16.90	-43	9,992	-0.43%
2021/03/25	1	15.50	0	0.00	15.55	1	9,696	0.01%
2021/03/23	0	0.00	15	15.30	15.00	-15	9,671	-0.16%
2021/03/22	0	0.00	23	16.57	16.20	-23	9,455	-0.24%
2021/03/19	32	15.24	10	15.40	15.75	22	8,718	0.25%
2021/03/12	6	13.68	6	13.70	13.60	0	7,911	0.00%
2021/03/05	7	13.85	0	0.00	13.55	7	7,556	0.09%
2021/03/04	25	14.40	0	0.00	13.65	25	7,433	0.34%
2021/03/03	21	14.34	6	13.83	14.30	15	7,188	0.21%
2021/03/02	15	14.17	15	14.28	14.75	0	6,798	0.00%
2021/02/23	0	0.00	30	13.17	13.30	-30	6,312	-0.48%
2021/02/18	0	0.00	50	12.60	13.25	-50	6,085	-0.82%
2021/02/05	5	12.28	5	12.31	12.20	0	5,949	0.00%
2021/02/03	4	12.56	4	12.30	12.30	0	5,874	0.00%
2021/02/02	2	12.65	2	12.65	12.55	0	5,825	0.00%
2021/02/01	12	12.58	12	12.74	12.55	0	5,783	0.00%
2021/01/29	20	13.38	24	13.29	13.25	-4	5,447	-0.07%
2021/01/28	21	13.61	3	14.00	13.80	18	5,329	0.34%
2021/01/27	17	13.99	8	14.01	13.95	9	5,109	0.18%
2021/01/26	62	13.62	28	13.78	13.55	34	4,819	0.71%
2021/01/25	2	12.85	2	12.95	12.95	0	4,387	0.00%
2021/01/22	15	13.10	15	12.82	13.10	0	4,309	0.00%
2021/01/21	4	13.08	4	13.28	12.65	0	4,098	0.00%
2021/01/20	40	15.12	13	14.51	13.95	27	3,661	0.74%
2021/01/19	2	14.65	0	0.00	14.65	2	2,935	0.07%
2021/01/14	25	10.94	25	11.00	11.05	0	2,762	0.00%
2021/01/07	3	9.67	3	10.15	10.35	0	2,379	0.00%
2021/01/04	2	10.20	0	0.00	10.15	2	2,122	0.09%
2020/12/31	0	0.00	60	10.13	10.00	-60	2,067	-2.90%
2020/12/29	60	10.40	6	10.50	10.30	54	1,968	2.74%
2020/12/28	0	0.00	1	9.80	9.85	-1	1,707	-0.06%
2020/12/25	9	10.13	2	10.08	10.05	7	1,639	0.43%
2020/09/16	0	0.00	3	7.94	7.96	-3	511	-0.59%
2020/09/11	0	0.00	2	8.15	8.12	-2	491	-0.41%
2020/09/08	2	8.63	0	0.00	8.18	2	442	0.45%
2020/09/04	3	7.81	0	0.00	7.74	3	295	1.02%
2020/09/03	0	0.00	2	7.26	7.43	-2	256	-0.78%
2020/07/13	0	0.00	1	7.01	7.06	-1	443	-0.23%
2020/07/10	0	0.00	1	7.16	7.01	-1	448	-0.22%
2020/07/03	4	7.52	0	0.00	7.40	4	446	0.90%
2020/03/02	0	0.00	53	6.18	6.23	-53	158	-33.38%
2019/12/24	3	7.03	0	0.00	7.05	3	132	2.26%
2019/12/23	5	7.05	0	0.00	7.03	5	131	3.79%
2019/12/19	2	7.10	0	0.00	7.18	2	100	1.99%
2019/12/16	3	7.16	1	7.18	7.19	2	96	2.07%
2019/12/13	10	7.03	0	0.00	7.15	10	98	10.15%
2019/11/27	0	0.00	2	7.38	7.38	-2	94	-2.11%
2019/11/26	0	0.00	10	7.38	7.38	-10	94	-10.57%
2019/09/11	10	7.48	0	0.00	7.41	10	123	8.12%
2019/08/26	0	0.00	9	7.47	7.40	-9	116	-7.75%
2019/08/19	2	7.21	0	0.00	7.20	2	111	1.80%
2019/08/06	3	7.64	0	0.00	7.72	3	120	2.50%
2019/07/31	10	7.73	0	0.00	7.72	10	123	8.08%
2019/07/18	2	7.63	0	0.00	7.64	2	132	1.51%
2019/07/15	2	7.63	0	0.00	7.63	2	134	1.49%
2019/07/10	2	7.66	0	0.00	7.63	2	136	1.46%
2019/07/02	2	7.65	0	0.00	7.59	2	132	1.51%
2019/06/20	1	7.78	0	0.00	7.71	1	135	0.74%
2019/06/17	2	7.79	0	0.00	7.76	2	137	1.46%
2019/05/23	0	0.00	2	8.06	8.05	-2	145	-1.38%
2019/04/25	1	8.34	0	0.00	8.30	1	117	0.85%
2019/04/23	2	8.24	0	0.00	8.30	2	116	1.71%
2019/04/15	2	8.30	0	0.00	8.35	2	110	1.82%
2019/04/03	0	0.00	11	8.31	8.39	-11	101	-10.80%
2019/03/29	0	0.00	1	8.28	8.15	-1	94	-1.06%
2019/03/28	1	8.05	0	0.00	8.10	1	92	1.08%
2019/03/22	2	8.06	0	0.00	8.13	2	103	1.93%
2019/03/13	5	8.19	26	8.18	8.18	-21	109	-19.13%
2018/08/10	9	8.50	9	8.58	8.43	0	614	0.00%
2018/07/27	0	0.00	5	8.40	8.38	-5	609	-0.82%
2018/07/26	20	8.42	15	8.42	8.37	5	606	0.82%
2018/06/22	10	9.58	19	9.64	9.75	-9	466	-1.93%
2018/06/21	8	8.55	10	8.69	9.05	-2	363	-0.55%
2018/03/16	0.1	8.90	0	0.00	8.98	0.1	213	0.05%
2018/01/30	0	0.00	15	9.19	9.13	-15	250	-5.98%
2018/01/10	15	9.36	0	0.00	9.22	15	245	6.10%