聯傑 (3094)-永豐金-潮州券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.10
漲跌
▲0.35
漲幅
+1.14%
成交量
166張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	8	30.51	30.75	-8	654	-1.22%
2024/03/13	1	34.70	0	0.00	34.20	1	1,599	0.06%
2024/03/07	0	0.00	1	35.50	35.45	-1	1,661	-0.06%
2024/02/23	1	35.90	0	0.00	35.45	1	2,818	0.04%
2024/02/20	1	36.20	1	36.90	36.20	0	3,092	0.00%
2024/02/19	0	0.00	1	36.35	36.40	-1	3,125	-0.03%
2024/02/05	1	35.20	0	0.00	35.20	1	3,398	0.03%
2024/01/25	1	36.20	0	0.00	36.50	1	4,162	0.02%
2024/01/24	0	0.00	4	36.95	36.80	-4	4,289	-0.09%
2024/01/22	1	36.90	2	36.78	36.70	-1	5,121	-0.02%
2024/01/19	0	0.00	1	36.40	36.40	-1	5,298	-0.02%
2024/01/17	1	36.00	0	0.00	36.20	1	5,448	0.02%
2024/01/15	0	0.00	1	36.80	37.60	-1	5,594	-0.02%
2024/01/12	0	0.00	2	36.13	36.10	-2	5,761	-0.03%
2024/01/11	1	36.55	1	36.50	36.50	0	6,006	0.00%
2024/01/10	1	36.20	0	0.00	36.00	1	6,240	0.02%
2024/01/09	1	36.50	0	0.00	36.40	1	6,423	0.02%
2024/01/08	1	37.25	0	0.00	37.05	1	6,416	0.02%
2024/01/05	1	38.35	0	0.00	37.50	1	6,424	0.02%
2023/12/28	0	0.00	1	40.55	40.55	-1	6,530	-0.02%
2023/12/27	7	41.24	5	40.86	40.85	2	6,484	0.03%
2023/12/26	1	40.10	1.2	40.33	40.50	-0.2	6,355	0.00%
2023/12/14	3	40.28	3	39.50	39.50	0	6,120	0.00%
2023/12/11	3	39.85	3	40.03	40.10	0	6,100	0.00%
2023/12/08	0	0.00	1	39.90	39.35	-1	6,020	-0.02%
2023/12/07	1	39.20	0	0.00	38.60	1	6,001	0.02%
2023/12/06	1	39.10	1	40.10	39.80	0	5,999	0.00%
2023/12/01	1	40.20	1	41.20	40.25	0	5,962	0.00%
2023/11/30	1	41.30	0	0.00	41.00	1	5,934	0.02%
2023/11/29	2.2	42.14	3	41.85	41.85	-0.8	5,954	-0.01%
2023/11/28	1	38.90	1	39.80	40.15	0	5,817	0.00%
2023/11/27	8	38.95	2	40.15	38.30	6	5,792	0.10%
2023/11/24	5	40.94	5	41.80	39.95	0	5,800	0.00%
2023/11/22	1	40.25	9	40.23	40.00	-8	5,597	-0.14%
2023/11/21	0	0.00	1	39.30	38.70	-1	5,753	-0.02%
2023/11/17	0	0.00	1	39.30	39.30	-1	5,802	-0.02%
2023/11/15	4	38.93	4	38.46	38.45	0	5,670	0.00%
2023/11/14	1	39.25	1	39.60	39.20	0	5,632	0.00%
2023/11/13	0	0.00	3	37.77	38.35	-3	5,543	-0.05%
2023/11/10	2	36.30	10	36.30	35.85	-8	5,431	-0.15%
2023/11/09	11	36.39	0	0.00	36.20	11	5,407	0.20%
2023/11/08	1	38.40	1	37.85	37.50	0	5,349	0.00%
2023/11/07	1	38.55	1	38.70	38.70	0	5,294	0.00%
2023/11/06	3	39.17	4	39.33	38.95	-1	5,237	-0.02%
2023/11/03	3	38.65	6	38.99	38.50	-3	5,060	-0.06%
2023/11/02	9	38.27	9	37.99	38.20	0	4,855	0.00%
2023/11/01	2	36.48	0	0.00	36.55	2	4,640	0.04%
2023/10/31	16	40.35	11	36.97	37.10	5	4,504	0.11%
2023/10/30	0	0.00	11	40.21	40.35	-11	4,002	-0.27%
2023/10/27	3	37.95	2	37.50	36.70	1	3,661	0.03%
2023/10/26	1	35.90	1	35.55	35.65	0	3,478	0.00%
2023/10/25	3	38.48	5	37.96	37.40	-2	3,425	-0.06%
2023/10/24	6	37.37	5	36.80	37.10	1	3,326	0.03%
2023/10/23	11	38.33	11	37.57	37.30	0	3,252	0.00%
2023/10/20	4	38.40	3	37.88	37.75	1	3,169	0.03%
2023/10/19	4	37.85	8	38.37	38.50	-4	2,989	-0.13%
2023/10/18	11	37.60	10	37.27	36.35	1	2,738	0.04%
2023/10/17	30	37.94	33	37.23	37.40	-3	2,490	-0.12%
2023/10/13	4	36.03	2	35.50	35.35	2	2,297	0.09%
2023/10/12	0	0.00	1	35.55	35.70	-1	2,268	-0.04%
2023/10/05	1	35.00	1	34.90	35.10	0	2,186	0.00%
2023/10/04	1	35.70	1	35.50	35.50	0	2,156	0.00%
2023/09/15	1	35.35	1	36.00	35.35	0	2,051	0.00%
2023/09/14	1	35.85	10	35.00	34.80	-9	1,982	-0.45%
2023/09/06	0	0.00	12	34.71	34.60	-12	1,868	-0.64%
2023/09/05	1	35.65	1	35.50	35.50	0	1,842	0.00%
2023/09/04	2	35.25	1	35.30	35.15	1	1,836	0.05%
2023/09/01	3	38.47	7	38.77	37.70	-4	1,796	-0.22%
2023/08/30	2	38.58	4	38.76	38.30	-2	1,703	-0.12%
2023/08/29	2	38.65	22	37.56	38.60	-20	1,652	-1.21%
2023/08/28	38	38.36	5	38.51	38.60	33	1,555	2.12%
2023/08/25	12	35.96	19	36.19	36.30	-7	1,389	-0.50%
2023/08/24	14	33.58	6	33.94	34.25	8	1,448	0.55%
2023/08/23	0	0.00	2	32.05	32.80	-2	1,352	-0.15%
2023/08/17	0	0.00	1	30.40	31.50	-1	1,342	-0.07%
2023/07/18	2	31.50	0	0.00	30.95	2	1,730	0.12%
2023/07/11	0	0.00	1	31.50	31.50	-1	2,043	-0.05%
2023/07/07	1	32.35	0	0.00	32.30	1	2,097	0.05%
2023/07/06	0	0.00	1	33.55	33.40	-1	2,104	-0.05%
2023/07/04	0	0.00	7	33.23	33.35	-7	2,117	-0.33%
2023/07/03	4	33.25	0	0.00	33.20	4	2,117	0.19%
2023/06/26	0	0.00	2	32.20	32.25	-2	2,177	-0.09%
2023/06/16	2	34.00	0	0.00	34.10	2	2,744	0.07%
2023/06/13	0	0.00	1	34.25	34.05	-1	2,759	-0.04%
2023/06/08	1	34.30	0	0.00	33.95	1	2,809	0.04%
2023/06/07	4	34.30	0	0.00	34.50	4	2,801	0.14%
2023/06/06	1	35.90	0	0.00	35.95	1	2,754	0.04%
2023/06/05	22	37.67	22	37.25	37.10	0	2,740	0.00%
2023/06/02	5	37.02	2	37.15	37.05	3	2,726	0.11%
2023/06/01	0	0.00	2	37.25	37.10	-2	2,695	-0.07%
2023/05/31	3	36.05	0	0.00	35.85	3	2,660	0.11%
2023/05/30	14	37.16	12	37.84	37.00	2	2,612	0.08%
2023/05/26	1	34.40	0	0.00	33.85	1	2,388	0.04%
2023/05/25	0	0.00	3	35.45	35.65	-3	2,678	-0.11%
2023/05/24	1	35.20	0	0.00	35.60	1	2,752	0.04%
2023/05/23	2	35.55	0	0.00	35.55	2	2,792	0.07%
2023/05/19	0	0.00	1	34.80	34.65	-1	2,747	-0.04%
2023/05/17	0	0.00	1	33.70	33.80	-1	2,788	-0.04%
2023/05/16	0	0.00	1	32.85	32.90	-1	2,824	-0.04%
2023/05/11	1	32.60	2	32.93	32.05	-1	2,870	-0.03%
2023/05/09	2	33.50	0	0.00	33.80	2	2,938	0.07%
2023/05/08	0	0.00	2	34.23	34.45	-2	2,932	-0.07%
2023/05/05	1	33.60	0	0.00	33.20	1	2,939	0.03%
2023/05/04	1	34.55	0	0.00	34.30	1	2,936	0.03%
2023/05/03	3	34.50	0	0.00	34.20	3	2,928	0.10%
2023/05/02	1	34.90	0	0.00	34.60	1	2,917	0.03%
2023/04/28	0	0.00	1	33.95	34.00	-1	2,879	-0.03%
2023/04/25	1	32.30	0	0.00	31.90	1	2,808	0.04%
2023/04/24	1	34.00	1	34.25	33.25	0	2,783	0.00%
2023/04/21	1	33.35	2	33.78	33.60	-1	2,731	-0.04%
2023/04/20	1	34.40	0	0.00	33.80	1	2,673	0.04%
2023/04/19	1	35.40	1	35.30	35.60	0	2,610	0.00%
2023/04/18	5	33.89	0	0.00	34.65	5	2,462	0.20%
2023/04/13	1	33.60	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	1	34.45	34.40	-1	2,320	-0.04%
2023/03/31	1	33.50	0	0.00	33.35	1	2,225	0.04%
2023/03/27	1	34.30	0	0.00	33.90	1	2,157	0.05%
2023/03/24	0	0.00	1	35.50	34.70	-1	2,132	-0.05%
2023/03/23	4	36.13	2	35.53	35.40	2	2,055	0.10%
2023/03/22	2	34.65	0	0.00	35.10	2	1,883	0.11%
2023/03/21	2	35.25	4	35.05	35.30	-2	1,768	-0.11%
2023/03/15	0	0.00	5	33.75	32.80	-5	1,486	-0.34%
2023/03/14	0	0.00	2	31.48	31.30	-2	1,418	-0.14%
2023/03/10	0	0.00	2	31.90	31.90	-2	1,398	-0.14%
2023/03/09	1	32.80	2	32.85	32.80	-1	1,383	-0.07%
2023/03/08	2	33.65	1	33.30	33.15	1	1,370	0.07%
2023/03/07	1	32.85	0	0.00	32.70	1	1,343	0.07%
2023/03/06	5	32.92	2	32.90	32.85	3	1,327	0.23%
2023/03/01	0	0.00	1	33.80	33.50	-1	1,247	-0.08%
2023/02/24	3	33.87	1	34.20	33.45	2	1,199	0.17%
2023/02/23	7	34.50	4	34.76	35.20	3	1,103	0.27%
2023/02/22	2	32.30	2.6	32.86	32.90	-0.6	770	-0.08%
2023/02/21	2	29.85	0	0.00	29.95	2	665	0.30%
2023/02/20	1	29.45	0	0.00	29.00	1	603	0.17%
2023/02/17	1	29.40	0	0.00	29.25	1	594	0.17%
2023/02/16	0	0.00	1	29.00	29.30	-1	576	-0.17%
2023/02/15	0	0.00	1	28.55	28.40	-1	491	-0.20%
2023/02/13	2	28.50	0	0.00	28.65	2	424	0.47%
2023/02/09	0	0.00	2	28.10	28.15	-2	364	-0.55%
2023/02/08	2	28.70	1.5	28.90	28.50	0.5	349	0.14%
2023/02/03	2	27.45	1	27.75	27.35	1	251	0.40%
2022/12/06	0	0.00	0.1	26.30	26.20	-0.1	227	-0.03%
2022/09/06	0.5	28.60	0	0.00	27.80	0.5	884	0.06%
2022/09/05	0.6	29.40	1	29.10	28.95	-0.4	880	-0.05%
2022/08/25	0	0.00	2	30.70	30.15	-2	855	-0.23%
2022/08/23	1	29.25	0	0.00	29.20	1	828	0.12%
2022/08/19	1	30.25	0	0.00	30.00	1	820	0.12%
2022/08/18	2	31.10	1	31.25	30.45	1	797	0.13%
2022/08/12	0	0.00	3	27.20	27.65	-3	637	-0.47%
2022/08/10	3	26.73	0	0.00	26.70	3	633	0.47%
2022/07/08	0	0.00	0	26.10	26.20	0	586	0.00%
2022/07/07	1	26.00	1	26.20	26.30	0	563	0.00%
2022/07/06	0	25.80	0	0.00	26.25	0	502	0.00%
2022/06/01	0	0.00	1	31.75	31.90	-1	658	-0.15%
2022/05/27	1	30.50	0	0.00	30.50	1	684	0.15%
2022/05/24	0	0.00	1	30.50	29.95	-1	759	-0.13%
2022/05/23	1	31.50	0	0.00	31.30	1	763	0.13%
2022/02/23	0	0.00	2	36.30	36.95	-2	6,752	-0.03%
2022/02/16	1	37.50	1	37.90	38.15	0	6,980	0.00%
2022/02/15	1	37.50	1	36.75	36.75	0	6,930	0.00%
2022/02/14	1	36.05	0	0.00	35.30	1	6,852	0.01%
2022/02/10	4	36.50	0	0.00	36.45	4	6,907	0.06%
2022/01/26	2	34.00	0	0.00	34.25	2	6,822	0.03%
2022/01/24	0	0.00	1	35.10	35.70	-1	6,779	-0.01%
2022/01/21	4	38.61	2	39.05	36.95	2	6,740	0.03%
2022/01/19	0	0.00	1	37.45	37.85	-1	6,583	-0.02%
2022/01/18	0	0.00	1	37.00	37.10	-1	6,553	-0.02%
2022/01/14	1	35.95	1	36.40	36.80	0	6,499	0.00%
2022/01/13	0	0.00	1	36.90	36.90	-1	6,460	-0.02%
2022/01/12	4	38.36	4	37.90	37.40	0	6,419	0.00%
2022/01/11	1	40.00	6	39.24	38.60	-5	6,336	-0.08%
2022/01/10	9	40.49	4	40.10	40.65	5	6,229	0.08%
2022/01/07	0	0.00	1	40.10	39.00	-1	6,081	-0.02%
2022/01/06	3	41.55	4	41.50	40.90	-1	5,969	-0.02%
2022/01/04	1	42.50	0	0.00	42.60	1	5,693	0.02%
2022/01/03	10	45.15	7	45.04	43.70	3	5,431	0.06%
2021/12/30	29	47.26	26	47.55	46.90	3	5,147	0.06%
2021/12/29	4	44.94	12	44.63	46.05	-8	3,966	-0.20%
2021/12/28	17	42.64	31	42.50	41.90	-14	2,934	-0.48%
2021/12/27	16	39.56	10	39.62	41.15	6	1,941	0.31%
2021/12/24	0	0.00	2	37.00	37.45	-2	1,500	-0.13%
2021/12/23	0	0.00	1	35.70	36.10	-1	1,367	-0.07%
2021/12/22	0	0.00	3	36.45	35.55	-3	1,343	-0.22%
2021/12/21	1	36.15	1	36.25	36.00	0	1,309	0.00%
2021/12/20	0	0.00	6	34.74	34.70	-6	1,228	-0.49%
2021/12/17	7	34.86	0	0.00	34.15	7	1,218	0.57%
2021/12/16	1	35.65	6	35.08	35.65	-5	1,201	-0.42%
2021/12/10	2	34.85	2	35.10	34.25	0	1,167	0.00%
2021/12/07	4	36.23	3	36.40	35.75	1	1,141	0.09%
2021/12/06	1	35.90	0	0.00	35.90	1	1,155	0.09%
2021/12/03	1	35.05	0	0.00	34.85	1	1,136	0.09%
2021/11/23	4	36.08	0	0.00	34.95	4	1,358	0.29%
2021/11/22	0	0.00	3	36.83	36.35	-3	1,350	-0.22%
2021/11/19	3	36.42	0	0.00	35.70	3	1,343	0.22%
2021/11/18	6	37.43	6	37.64	36.75	0	1,322	0.00%
2021/11/17	0	0.00	2	36.95	36.70	-2	1,253	-0.16%
2021/11/12	0	0.00	1	33.30	32.95	-1	1,061	-0.09%
2021/11/08	0	0.00	1	32.40	32.40	-1	1,008	-0.10%
2021/11/02	1	31.95	0	0.00	31.75	1	1,270	0.08%
2021/11/01	1	33.10	0	0.00	32.90	1	1,380	0.07%
2021/09/06	1	35.30	1	35.40	35.30	0	3,856	0.00%
2021/09/03	6	36.60	2	36.15	36.75	4	3,907	0.10%
2021/08/26	0	0.00	2	34.20	33.85	-2	3,792	-0.05%
2021/08/18	0	0.00	1	31.55	34.00	-1	3,847	-0.03%
2021/08/16	2	33.90	0	0.00	33.90	2	3,910	0.05%
2021/08/11	1	37.10	0	0.00	35.70	1	3,929	0.03%
2021/08/10	0	0.00	1	38.50	37.80	-1	3,915	-0.03%
2021/08/06	3	39.48	2	39.60	39.50	1	3,904	0.03%
2021/08/05	4	39.63	3	38.82	39.35	1	3,807	0.03%
2021/08/04	1	37.10	0	0.00	37.10	1	3,757	0.03%
2021/07/30	0	0.00	1	36.55	36.00	-1	3,764	-0.03%
2021/07/29	1	34.80	0	0.00	35.30	1	3,751	0.03%
2021/07/28	0	0.00	7	35.09	35.30	-7	3,753	-0.19%
2021/07/27	0	0.00	3	37.35	37.20	-3	3,753	-0.08%
2021/07/23	9	40.88	17	37.84	37.55	-8	3,810	-0.21%
2021/07/22	6	41.53	5	40.88	40.95	1	3,734	0.03%
2021/07/21	23	40.62	2	39.85	41.05	21	3,712	0.57%
2021/07/20	1	39.90	1	39.70	39.95	0	3,602	0.00%
2021/07/19	4	38.60	11	38.60	38.80	-7	3,468	-0.20%
2021/07/14	0	0.00	1	37.00	38.00	-1	3,355	-0.03%
2021/07/13	21	37.95	11	38.21	36.50	10	3,253	0.31%
2021/07/12	1	35.55	0	0.00	35.75	1	3,080	0.03%
2021/06/28	1	34.65	0	0.00	34.75	1	3,620	0.03%
2021/06/25	2	37.20	2	35.65	35.70	0	3,620	0.00%
2021/06/21	8	34.25	0	0.00	34.10	8	3,367	0.24%
2021/05/25	9	33.97	9	34.19	33.30	0	6,530	0.00%
2021/05/20	1	31.50	1	31.80	30.75	0	6,543	0.00%
2021/05/04	0	0.00	1	35.35	35.45	-1	6,722	-0.01%
2021/05/03	0	0.00	8	37.24	36.45	-8	6,744	-0.12%
2021/04/29	6	40.78	2	39.85	39.50	4	6,777	0.06%
2021/04/28	6	40.18	0	0.00	39.75	6	6,862	0.09%
2021/04/13	0	0.00	3	38.65	38.65	-3	6,977	-0.04%
2021/04/12	1	39.50	0	0.00	39.30	1	6,916	0.01%
2021/04/09	10	41.65	11	40.42	40.80	-1	6,855	-0.01%
2021/04/08	1	44.10	1	44.50	42.85	0	6,741	0.00%
2021/04/07	16	42.86	0	0.00	42.50	16	6,571	0.24%
2021/04/01	0	0.00	2	42.85	44.45	-2	6,524	-0.03%
2021/03/29	0	0.00	2	40.80	40.90	-2	6,377	-0.03%
2021/03/26	12	39.72	2	39.55	41.10	10	6,344	0.16%
2021/03/24	1	39.50	0	0.00	39.00	1	6,304	0.02%
2021/03/22	5	43.78	7	43.30	40.30	-2	6,236	-0.03%
2021/03/19	13	43.03	8	43.92	43.00	5	5,862	0.09%
2021/03/18	8	39.72	10	39.55	40.90	-2	5,094	-0.04%
2021/03/17	8	37.40	18	36.69	37.20	-10	4,571	-0.22%
2021/03/16	1	33.75	1	33.40	34.75	0	4,003	0.00%
2021/03/15	0	0.00	11	30.23	31.60	-11	3,860	-0.28%
2021/03/12	1	28.85	3	29.40	28.75	-2	3,759	-0.05%
2021/03/11	0	0.00	5	29.19	29.30	-5	3,846	-0.13%
2021/03/10	2	27.90	4	28.33	28.80	-2	3,832	-0.05%
2021/03/09	20	31.25	6	30.31	28.20	14	3,762	0.37%
2021/03/08	0	0.00	4	29.70	30.80	-4	3,425	-0.12%
2021/03/05	1	27.10	5	28.28	28.00	-4	3,334	-0.12%
2021/03/03	3	27.17	3	27.65	27.75	0	3,218	0.00%
2021/02/26	4	26.65	7	27.49	27.90	-3	3,160	-0.09%
2021/02/25	3	27.40	0	0.00	27.20	3	3,197	0.09%
2021/02/23	2	27.43	7	28.15	28.35	-5	3,318	-0.15%
2021/02/22	0	0.00	1	28.05	27.90	-1	3,256	-0.03%
2021/02/19	1	27.55	0	0.00	27.80	1	3,211	0.03%
2021/02/18	4	27.41	7.1	27.89	27.80	-3.1	3,165	-0.10%
2021/02/04	10	24.85	0	0.00	24.60	10	2,964	0.34%
2021/01/28	2	25.35	2	25.45	25.10	0	2,797	0.00%
2021/01/26	0	0.00	16	25.86	25.95	-16	2,778	-0.58%
2021/01/25	29	25.61	13	25.57	25.10	16	2,664	0.60%
2021/01/22	8	26.16	5	25.88	26.45	3	2,591	0.12%
2021/01/21	9	28.13	9	28.30	26.60	0	2,506	0.00%
2021/01/20	2	29.55	11	29.79	28.55	-9	2,332	-0.39%
2021/01/12	20	24.06	26	24.28	23.10	-6	1,583	-0.38%
2021/01/08	0	0.00	2	22.65	22.70	-2	1,457	-0.14%
2021/01/07	3	22.25	0	0.00	22.25	3	1,446	0.21%
2020/12/28	5	23.30	0	0.00	23.30	5	1,482	0.34%
2020/12/09	6	23.60	0	0.00	24.05	6	1,169	0.51%
2020/12/07	1	25.75	0	0.00	24.25	1	1,127	0.09%
2020/12/04	0	0.00	11	24.75	24.55	-11	982	-1.12%
2020/11/27	1	23.40	0	0.00	23.30	1	824	0.12%
2020/11/23	0	0.00	28	23.98	24.00	-28	718	-3.90%
2020/11/13	0	0.00	1	21.00	21.00	-1	547	-0.18%
2020/10/14	0	0.00	4	22.80	22.10	-4	612	-0.65%
2020/10/12	5	22.43	6	22.10	21.60	-1	597	-0.17%
2020/09/30	3	19.45	0	0.00	19.30	3	568	0.53%
2020/09/15	2	21.00	0	0.00	20.40	2	831	0.24%
2020/08/17	5	20.85	0	0.00	20.85	5	980	0.51%
2020/08/13	5	20.13	0	0.00	19.80	5	987	0.51%
2020/08/11	5	21.60	0	0.00	21.40	5	986	0.51%
2020/07/21	0	0.00	11	23.70	23.30	-11	858	-1.28%
2020/07/20	1	23.85	0	0.00	23.55	1	839	0.12%
2020/07/10	0	0.00	2	23.45	22.90	-2	781	-0.26%
2020/07/07	4	23.15	1	24.35	23.00	3	701	0.43%
2020/07/06	1	23.55	0	0.00	24.00	1	657	0.15%
2020/06/29	0	0.00	3	20.90	20.90	-3	574	-0.52%
2020/06/23	3	21.82	0	0.00	21.35	3	560	0.54%
2020/06/11	2	19.75	0	0.00	19.20	2	495	0.40%
2020/06/05	0	0.00	3	21.10	21.05	-3	493	-0.61%
2020/06/04	0	0.00	2	20.00	20.15	-2	472	-0.42%
2020/06/03	0	0.00	4	19.90	19.85	-4	474	-0.84%
2020/06/02	0	0.00	4	19.55	19.80	-4	477	-0.84%
2020/06/01	8	19.44	0	0.00	19.50	8	467	1.71%
2020/04/30	0	0.00	1	17.15	17.25	-1	465	-0.21%
2020/04/17	0	0.00	15	16.94	16.50	-15	565	-2.65%
2020/04/08	0	0.00	1	16.25	16.25	-1	720	-0.14%
2020/03/31	15	15.44	0	0.00	15.35	15	723	2.07%
2020/03/17	2	15.85	1	15.70	15.90	1	833	0.12%
2020/03/13	1	15.90	0	0.00	16.90	1	822	0.12%
2020/03/05	0	0.00	1	19.15	19.20	-1	742	-0.13%
2020/02/26	0	0.00	3	18.72	18.90	-3	678	-0.44%
2020/02/20	0	0.00	30	18.14	18.15	-30	645	-4.65%
2020/02/17	2	17.90	0	0.00	17.95	2	635	0.31%
2020/01/30	0	0.00	2	18.00	17.95	-2	569	-0.35%
2020/01/20	0	0.00	1	19.90	19.90	-1	550	-0.18%
2020/01/17	3	20.55	0	0.00	20.00	3	542	0.55%
2020/01/15	2	20.00	0	0.00	19.65	2	507	0.39%
2020/01/14	1	20.40	2	20.33	19.95	-1	494	-0.20%
2020/01/13	1	20.20	0	0.00	20.25	1	478	0.21%
2020/01/10	4	20.76	1	20.50	20.30	3	456	0.66%
2020/01/09	2	20.40	0	0.00	20.50	2	380	0.53%
2020/01/07	0	0.00	3	18.50	19.00	-3	306	-0.98%
2019/12/25	1	18.30	1	18.45	18.90	0	287	0.00%
2019/12/20	1	19.45	1	19.60	19.00	0	263	0.00%
2019/11/26	0	0.00	2	16.90	16.90	-2	121	-1.64%
2019/10/28	2	17.10	0	0.00	17.05	2	171	1.17%
2019/10/18	2	17.20	0	0.00	17.10	2	177	1.13%
2019/10/02	3	17.35	0	0.00	17.60	3	170	1.76%
2019/08/26	0	0.00	3	16.55	16.55	-3	155	-1.93%
2019/07/31	3	18.00	0	0.00	17.85	3	153	1.95%
2019/07/16	0	0.00	1	17.25	17.35	-1	127	-0.78%
2019/07/03	0	0.00	1	18.00	18.10	-1	132	-0.75%
2019/05/30	2	17.78	0	0.00	17.70	2	241	0.83%
2019/04/30	0	0.00	2	18.90	19.10	-2	356	-0.56%
2019/03/20	2	19.50	0	0.00	19.30	2	304	0.66%
2019/01/10	0	0.00	1	18.20	18.20	-1	256	-0.39%
2019/01/08	1	18.35	0	0.00	18.40	1	261	0.38%
2018/12/13	0	0.00	2	17.30	18.60	-2	211	-0.95%
2018/10/26	8	15.15	0	0.00	15.00	8	150	5.30%
2018/10/17	20	15.90	0	0.00	15.95	20	149	13.39%
2018/10/15	10	16.00	0	0.00	15.95	10	181	5.50%
2018/08/03	0	0.00	1	22.05	22.00	-1	670	-0.15%
2018/07/30	0	0.00	1	22.55	22.20	-1	680	-0.15%
2018/06/29	3	22.55	3	22.65	23.45	0	644	0.00%
2018/06/25	7	22.47	7	22.57	22.45	0	632	0.00%
2018/06/22	2	23.00	0	0.00	22.90	2	629	0.32%
2018/06/19	0	0.00	22	25.68	25.10	-22	596	-3.69%
2018/06/15	20	24.60	5	24.15	24.60	15	521	2.87%
2018/06/13	10	24.40	10	24.35	24.05	0	484	0.00%
2018/06/08	5	23.75	0	0.00	23.75	5	431	1.16%
2018/05/10	10	22.65	10	22.43	22.40	0	369	0.00%
2018/04/25	0	0.00	2	22.35	22.65	-2	479	-0.42%
2018/04/23	0	0.00	11	23.67	22.75	-11	492	-2.23%
2018/04/20	1	22.40	0	0.00	22.50	1	469	0.21%
2018/03/21	13	23.69	3	23.90	23.30	10	1,189	0.84%
2018/03/20	0	0.00	2	23.20	23.50	-2	1,212	-0.16%
2018/02/26	2	23.25	0	0.00	23.10	2	1,540	0.13%
2018/02/06	1	23.10	1	23.60	22.80	0	1,562	0.00%
2018/01/29	1	26.45	1	26.10	26.10	0	1,562	0.00%
2018/01/23	1	25.10	0	0.00	25.05	1	1,728	0.06%
2018/01/17	0	0.00	1	25.55	25.85	-1	1,878	-0.05%
2018/01/11	1	25.70	0	0.00	25.70	1	1,854	0.05%
2018/01/09	0	0.00	5	25.50	25.50	-5	1,849	-0.27%
2018/01/05	0	0.00	25	26.21	26.25	-25	1,848	-1.35%
2018/01/04	0	0.00	16	26.84	26.75	-16	1,828	-0.87%
2018/01/03	10	27.00	1	27.05	27.15	9	1,801	0.50%
2018/01/02	4	27.39	11	27.67	27.00	-7	1,781	-0.39%