加百裕 (3323)-永豐金-潮州券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
772張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	27.15	0	0.00	27.20	2	265	0.75%
2024/05/23	2	27.90	0	0.00	27.65	2	256	0.78%
2024/05/20	5	26.25	1	26.00	26.10	4	183	2.18%
2024/04/15	0	0.00	0.1	25.76	25.60	-0.1	170	-0.04%
2024/04/08	2	26.80	0	0.00	26.70	2	166	1.20%
2024/04/01	0	26.43	0	0.00	26.10	0	167	0.00%
2024/03/28	0	0.00	1	25.70	25.70	-1	166	-0.60%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/12	2	26.53	0	0.00	26.70	2	148	1.34%
2023/11/13	0.9	29.50	0	0.00	28.20	0.9	259	0.37%
2023/10/31	0	0.00	5	28.40	28.05	-5	355	-1.40%
2023/10/06	5	29.30	0	0.00	29.30	5	371	1.35%
2023/08/24	2	29.95	0	0.00	29.60	2	439	0.45%
2023/08/09	0	0.00	3	34.40	33.75	-3	401	-0.75%
2023/08/02	2	31.20	0	0.00	31.40	2	339	0.59%
2023/07/06	0	0.00	30	35.34	35.05	-30	378	-7.92%
2023/06/14	0	0.00	5	35.95	36.00	-5	347	-1.44%
2023/05/30	0	0.00	6	35.27	34.70	-6	288	-2.08%
2023/05/18	0	0.00	5	32.81	32.75	-5	238	-2.10%
2023/05/02	0	0.00	29	33.78	34.20	-29	246	-11.79%
2023/04/21	0	0.00	1	34.15	34.05	-1	236	-0.42%
2023/04/20	2	35.18	0	0.00	34.85	2	233	0.86%
2023/04/14	1	35.75	1	35.50	35.50	0	216	0.00%
2023/04/13	0	0.00	1	35.90	35.65	-1	196	-0.51%
2023/04/12	5	34.69	0	0.00	34.65	5	181	2.75%
2023/03/30	0	33.75	0	0.00	33.55	0	174	0.00%
2023/03/16	0	0.00	0.3	33.20	32.75	-0.3	167	-0.18%
2023/03/15	0	0.00	17	33.71	33.40	-17	166	-10.21%
2023/03/10	1	34.90	0	0.00	34.75	1	184	0.54%
2023/03/07	0	0.00	1	35.95	36.10	-1	185	-0.54%
2023/02/08	1	35.00	0	0.00	35.05	1	256	0.39%
2023/02/02	0	0.00	5	34.84	35.40	-5	250	-2.00%
2023/02/01	0	0.00	1	33.95	34.10	-1	239	-0.42%
2023/01/30	1	33.20	0	0.00	33.20	1	236	0.42%
2023/01/16	3	32.85	0	0.00	32.70	3	236	1.27%
2023/01/12	1	33.20	0	0.00	33.20	1	236	0.42%
2023/01/11	35	33.65	36	33.65	33.60	-1	243	-0.41%
2023/01/05	0	0.00	2	33.70	33.55	-2	249	-0.80%
2022/12/28	1	33.10	0	0.00	33.00	1	259	0.39%
2022/12/14	1	34.15	0	0.00	34.15	1	267	0.37%
2022/12/13	3	34.18	0	0.00	34.10	3	269	1.12%
2022/12/06	4	35.10	0	0.00	34.80	4	309	1.29%
2022/12/02	1	36.30	5	37.13	36.20	-4	302	-1.32%
2022/11/29	0	0.00	1	35.45	35.40	-1	283	-0.35%
2022/11/22	2	34.28	0	0.00	34.10	2	279	0.71%
2022/11/10	4	35.34	0	0.00	34.90	4	276	1.45%
2022/11/09	0	0.00	4	35.81	35.80	-4	268	-1.49%
2022/11/08	1	33.95	0	0.00	33.70	1	234	0.43%
2022/11/07	1	32.20	2	33.63	34.30	-1	212	-0.47%
2022/09/26	1	33.75	0	0.00	33.25	1	211	0.47%
2022/09/22	2	35.95	0	0.00	35.65	2	217	0.92%
2022/09/19	3	36.53	3	37.88	35.95	0	215	0.00%
2022/09/16	0	0.00	2	36.50	36.90	-2	190	-1.05%
2022/09/15	0	0.00	1	35.55	35.55	-1	181	-0.55%
2022/09/13	0	0.00	1	35.30	35.20	-1	184	-0.54%
2022/09/07	3	34.22	0	0.00	34.05	3	194	1.54%
2022/08/26	1	36.10	3	36.68	36.15	-2	249	-0.80%
2022/08/25	0	0.00	1	35.50	35.40	-1	235	-0.42%
2022/08/19	0	0.00	2	35.15	35.05	-2	234	-0.85%
2022/08/10	5	34.00	0	0.00	34.00	5	240	2.08%
2022/07/04	0	0.00	4	30.90	30.25	-4	238	-1.68%
2022/06/15	0	0.00	1	37.30	37.25	-1	316	-0.32%
2022/06/14	3	37.35	0	0.00	37.30	3	316	0.95%
2022/06/13	0	0.00	3	39.30	38.30	-3	309	-0.97%
2022/06/09	1	37.80	1	38.10	38.20	0	271	0.00%
2022/06/02	0	0.00	2	37.80	37.85	-2	268	-0.75%
2022/06/01	0	0.00	2	37.90	37.75	-2	274	-0.73%
2022/05/24	3	36.43	0	0.00	36.15	3	289	1.04%
2022/05/23	1	37.15	4	37.39	36.80	-3	289	-1.04%
2022/05/20	0	0.00	1	36.00	35.85	-1	284	-0.35%
2022/05/13	3	34.75	0	0.00	34.90	3	292	1.03%
2022/05/11	3	34.83	0	0.00	34.85	3	298	1.01%
2022/05/09	2	35.80	0	0.00	35.70	2	301	0.66%
2022/05/04	1	37.10	0	0.00	37.35	1	308	0.32%
2022/04/27	1	36.55	0	0.00	36.80	1	329	0.30%
2022/04/26	1	37.60	0	0.00	37.60	1	328	0.30%
2022/04/25	4	38.13	0	0.00	37.85	4	330	1.21%
2022/02/22	0	0.00	11	40.14	40.10	-11	569	-1.93%
2022/02/09	1	41.25	0	0.00	41.15	1	714	0.14%
2022/02/07	0	0.00	2	40.15	40.90	-2	747	-0.27%
2022/01/24	2	39.05	0	0.00	39.55	2	897	0.22%
2022/01/14	3	39.97	0	0.00	40.00	3	1,605	0.19%
2022/01/12	4	41.05	0	0.00	41.10	4	1,618	0.25%
2022/01/11	4	41.43	0	0.00	41.15	4	1,640	0.24%
2022/01/10	1	42.15	0	0.00	41.85	1	1,646	0.06%
2022/01/04	5	43.16	0	0.00	43.00	5	1,660	0.30%
2022/01/03	0	0.00	4	43.70	43.30	-4	1,699	-0.24%
2021/12/24	1	42.40	0	0.00	42.30	1	1,864	0.05%
2021/12/23	0	0.00	1	43.40	42.40	-1	1,868	-0.05%
2021/12/22	0	0.00	4	42.60	42.85	-4	1,856	-0.22%
2021/12/15	0.1	41.75	0	0.00	41.70	0.1	1,845	0.01%
2021/12/14	6	41.33	1	41.40	41.15	5	1,847	0.27%
2021/12/07	0	0.00	5	42.86	42.85	-5	1,844	-0.27%
2021/12/03	0	0.00	1	42.50	42.65	-1	1,854	-0.05%
2021/11/30	0	0.00	8	42.44	42.60	-8	1,898	-0.42%
2021/11/29	7	39.76	7	40.77	40.90	0	1,898	0.00%
2021/11/26	6	41.30	0	0.00	40.90	6	1,896	0.32%
2021/11/24	3	41.85	0	0.00	42.30	3	1,888	0.16%
2021/11/23	0.1	42.60	0	0.00	42.10	0.1	1,891	0.01%
2021/11/19	5.1	43.68	0	0.00	43.05	5.1	1,884	0.27%
2021/11/18	0	0.00	1	43.90	43.85	-1	1,839	-0.05%
2021/11/16	1	42.85	0	0.00	42.85	1	1,811	0.06%
2021/11/15	0	0.00	2	43.45	44.00	-2	1,806	-0.11%
2021/11/09	5	41.84	0	0.00	41.50	5	1,820	0.27%
2021/11/08	0	0.00	5	42.80	42.00	-5	1,812	-0.28%
2021/11/02	1	45.00	0	0.00	44.55	1	1,924	0.05%
2021/11/01	1	46.20	1	47.05	47.05	0	1,868	0.00%
2021/10/29	14	47.50	12	46.58	46.35	2	1,850	0.11%
2021/10/28	2	45.90	2	45.65	45.60	0	1,823	0.00%
2021/10/27	3	46.63	1	46.80	46.95	2	1,831	0.11%
2021/10/26	2	46.33	5.1	46.79	45.95	-3.1	1,743	-0.18%
2021/10/25	2	42.60	9	43.75	44.75	-7	1,511	-0.46%
2021/10/20	1	40.65	2	41.10	40.85	-1	1,388	-0.07%
2021/10/19	2	40.25	4	40.48	40.80	-2	1,410	-0.14%
2021/10/15	2	39.55	2	40.00	39.10	0	1,528	0.00%
2021/10/08	0	0.00	4	40.19	40.25	-4	1,906	-0.21%
2021/10/07	4	39.66	0	0.00	39.30	4	1,957	0.20%
2021/10/06	12	38.38	13	38.35	38.55	-1	2,223	-0.04%
2021/09/13	0	0.00	1	35.70	35.35	-1	3,260	-0.03%
2021/09/07	2	35.30	3	37.07	35.30	-1	3,238	-0.03%
2021/09/03	1	39.70	0	0.00	39.35	1	3,185	0.03%
2021/09/02	2	39.95	0	0.00	39.85	2	3,177	0.06%
2021/08/31	4.1	39.76	0	0.00	39.75	4.1	3,157	0.13%
2021/08/30	11	40.00	0	0.00	40.00	11	3,159	0.35%
2021/08/27	1	39.95	0	0.00	39.85	1	3,158	0.03%
2021/08/26	1	40.20	0	0.00	40.10	1	3,151	0.03%
2021/08/25	0	0.00	1	40.05	40.10	-1	3,153	-0.03%
2021/08/24	1	39.20	0	0.00	39.15	1	3,150	0.03%
2021/08/23	0	0.00	2	39.73	39.90	-2	3,151	-0.06%
2021/08/20	1	38.45	0	0.00	38.30	1	3,144	0.03%
2021/08/19	2	38.90	0	0.00	38.80	2	3,134	0.06%
2021/08/18	2	38.85	2	39.88	39.95	0	3,125	0.00%
2021/08/17	1	38.90	0	0.00	38.80	1	3,119	0.03%
2021/08/16	1	38.60	1	40.15	40.05	0	3,113	0.00%
2021/08/12	6	41.38	0	0.00	42.00	6	3,090	0.19%
2021/08/10	1	42.50	5	42.35	42.25	-4	3,076	-0.13%
2021/08/09	1	44.40	0	0.00	43.45	1	3,058	0.03%
2021/08/06	6	46.08	0	0.00	45.65	6	3,027	0.20%
2021/08/04	1	50.60	8	50.63	51.00	-7	2,965	-0.24%
2021/08/03	4	51.45	6	51.00	51.60	-2	2,959	-0.07%
2021/08/02	0	0.00	2	49.43	49.70	-2	2,871	-0.07%
2021/07/30	14	47.91	0	0.00	47.20	14	2,832	0.49%
2021/07/28	6	48.08	1	49.20	49.25	5	2,857	0.18%
2021/07/27	42	50.74	0	0.00	50.00	42	2,862	1.47%
2021/07/26	0	0.00	1	51.60	51.50	-1	2,864	-0.03%
2021/07/23	2	50.50	0	0.00	50.60	2	2,863	0.07%
2021/07/22	1	50.70	0	0.00	49.90	1	2,991	0.03%
2021/07/21	2	51.55	1	51.90	51.30	1	2,966	0.03%
2021/07/20	2	50.30	2	50.90	49.80	0	2,916	0.00%
2021/07/19	5	54.10	4	54.10	53.10	1	2,800	0.04%
2021/07/16	4	58.70	4	59.30	59.00	0	2,694	0.00%
2021/07/15	8	58.70	0	0.00	59.90	8	2,630	0.30%
2021/07/14	5	57.74	6	58.50	58.10	-1	2,549	-0.04%
2021/07/13	4	60.53	5	61.90	60.30	-1	2,467	-0.04%
2021/07/12	3	59.77	10	59.98	62.20	-7	2,129	-0.33%
2021/07/09	1	57.00	4	57.30	56.60	-3	1,790	-0.17%
2021/07/08	5	54.80	6	55.55	55.60	-1	1,611	-0.06%
2021/07/07	0	0.00	10	53.16	52.90	-10	1,554	-0.64%
2021/07/06	2	54.50	2	54.90	53.90	0	1,564	0.00%
2021/07/05	1	53.50	29	52.70	53.50	-28	1,550	-1.81%
2021/07/01	1	49.20	0	0.00	48.85	1	1,518	0.07%
2021/06/30	0	0.00	6	50.37	49.80	-6	1,533	-0.39%
2021/06/29	0	0.00	11	49.33	49.10	-11	1,508	-0.73%
2021/06/25	2	47.83	0	0.00	47.65	2	1,495	0.13%
2021/06/23	0	0.00	2	45.00	45.60	-2	1,631	-0.12%
2021/06/17	1	45.75	0	0.00	45.70	1	1,806	0.06%
2021/06/11	10	45.55	0	0.00	45.20	10	1,998	0.50%
2021/05/31	0	0.00	2	45.45	44.80	-2	3,295	-0.06%
2021/05/25	1	44.40	1	44.15	44.20	0	3,480	0.00%
2021/05/21	0	0.00	2	42.70	42.70	-2	3,589	-0.06%
2021/05/18	10	41.15	10	40.77	41.70	0	3,748	0.00%
2021/05/17	11	39.21	5	40.45	38.65	6	3,771	0.16%
2021/05/13	3	38.70	3	41.23	41.10	0	3,789	0.00%
2021/05/12	10	42.26	1	44.55	41.35	9	3,825	0.24%
2021/05/11	4	46.00	0	0.00	44.95	4	3,860	0.10%
2021/05/04	7	48.96	0	0.00	49.50	7	5,383	0.13%
2021/05/03	11	51.75	0	0.00	50.60	11	5,369	0.20%
2021/04/29	1	52.90	0	0.00	53.00	1	5,449	0.02%
2021/04/28	10	54.12	8	55.80	53.50	2	5,456	0.04%
2021/04/27	0	0.00	5	54.10	54.20	-5	5,339	-0.09%
2021/04/26	0	0.00	1	53.90	53.40	-1	5,329	-0.02%
2021/04/22	6	52.25	6	52.10	51.40	0	5,444	0.00%
2021/04/21	2	53.10	16	53.46	53.40	-14	5,474	-0.26%
2021/04/20	4	52.23	1	53.50	53.40	3	5,476	0.05%
2021/04/19	3	52.17	0	0.00	52.50	3	5,491	0.05%
2021/04/14	7	50.57	0	0.00	51.20	7	5,635	0.12%
2021/04/13	7	53.21	0	0.00	52.10	7	5,751	0.12%
2021/04/12	4	54.80	12	55.32	54.30	-8	5,722	-0.14%
2021/04/09	0	0.00	5	54.30	54.00	-5	5,678	-0.09%
2021/04/08	1	53.70	0	0.00	53.70	1	5,623	0.02%
2021/04/07	15	53.87	7	53.91	54.10	8	5,604	0.14%
2021/04/06	1	52.20	1	52.30	52.20	0	5,554	0.00%
2021/03/31	2	51.65	0	0.00	51.90	2	5,647	0.04%
2021/03/30	0	52.15	14	51.66	51.50	-14	5,664	-0.25%
2021/03/29	2	50.80	0	0.00	51.30	2	5,688	0.04%
2021/03/26	15	50.51	2	50.50	51.30	13	5,934	0.22%
2021/03/25	2	53.40	2	53.00	53.10	0	5,912	0.00%
2021/03/24	0	0.00	2	53.40	53.10	-2	5,918	-0.03%
2021/03/23	4	52.65	0	0.00	52.60	4	5,938	0.07%
2021/03/22	2	54.20	0	0.00	53.70	2	5,954	0.03%
2021/03/19	10	54.54	3	54.50	54.20	7	5,932	0.12%
2021/03/18	2	54.35	6	54.95	55.10	-4	5,917	-0.07%
2021/03/17	3	53.90	3	54.13	54.00	0	6,080	0.00%
2021/03/16	11	53.30	0	0.00	53.00	11	6,177	0.18%
2021/03/15	13	54.25	7	54.29	54.40	6	6,115	0.10%
2021/03/12	26	55.12	23	55.66	56.30	3	6,010	0.05%
2021/03/11	5	53.38	5	53.52	54.10	0	5,761	0.00%
2021/03/10	4	52.60	5	53.20	53.30	-1	5,629	-0.02%
2021/03/09	5	52.56	2	52.20	52.10	3	5,481	0.05%
2021/03/08	4	52.88	2	52.95	52.80	2	5,370	0.04%
2021/03/03	0	0.00	2	49.80	50.10	-2	5,562	-0.04%
2021/02/24	2	51.30	0	0.00	50.50	2	5,586	0.04%
2021/02/22	0	0.00	12	50.68	50.70	-12	5,541	-0.22%
2021/02/19	1	49.15	0	0.00	49.20	1	5,493	0.02%
2021/02/18	1	48.00	0	0.00	48.50	1	5,452	0.02%
2021/02/04	6	46.28	0	0.00	46.30	6	5,354	0.11%
2021/02/02	1	46.70	1	46.60	46.35	0	5,354	0.00%
2021/02/01	2	47.40	0	0.00	46.20	2	5,308	0.04%
2021/01/29	10	52.62	8	53.81	48.70	2	5,169	0.04%
2021/01/28	0	0.00	2	54.10	54.10	-2	4,456	-0.04%
2021/01/22	6	48.03	6	47.91	47.20	0	3,708	0.00%
2021/01/19	0	0.00	1	47.65	47.65	-1	3,550	-0.03%
2021/01/18	2	47.60	2.1	47.53	48.15	-0.1	3,543	0.00%
2021/01/14	0	0.00	1	48.10	48.10	-1	3,401	-0.03%
2021/01/06	2	47.61	1	48.05	47.80	1	3,211	0.03%
2020/12/25	0.1	48.00	3	47.73	48.00	-2.9	3,029	-0.10%
2020/12/24	1	46.95	3	46.73	46.65	-2	2,955	-0.07%
2020/12/22	8	48.32	4	47.98	45.70	4	2,953	0.14%
2020/12/21	0	0.00	5.1	47.10	48.10	-5.1	2,689	-0.19%
2020/12/17	0	0.00	2	46.83	46.35	-2	2,616	-0.08%
2020/12/11	4	47.26	3	48.02	48.00	1	2,554	0.04%
2020/12/08	0.1	46.45	0	0.00	45.90	0.1	2,288	0.00%
2020/12/07	3	45.80	1	46.40	46.45	2	2,276	0.09%
2020/12/03	1	44.85	1	44.85	44.35	0	2,306	0.00%
2020/11/27	2	47.43	6	46.58	46.40	-4	2,873	-0.14%
2020/11/26	1	45.40	3	46.10	46.20	-2	2,909	-0.07%
2020/11/24	1	41.95	0	0.00	41.80	1	3,328	0.03%
2020/11/19	3	43.20	2	42.90	42.95	1	3,566	0.03%
2020/11/18	0	0.00	2	42.40	42.55	-2	3,525	-0.06%
2020/11/13	0	0.00	2	41.40	41.35	-2	3,671	-0.05%
2020/11/12	0	0.00	2	41.00	41.20	-2	3,877	-0.05%
2020/11/11	1	41.70	0	0.00	41.50	1	4,000	0.02%
2020/11/10	2	42.50	0	0.00	42.30	2	4,013	0.05%
2020/11/09	0	0.00	3	40.90	41.75	-3	4,029	-0.07%
2020/11/06	0	0.00	5	40.35	40.35	-5	4,062	-0.12%
2020/11/05	2	40.80	2	41.05	41.00	0	4,180	0.00%
2020/11/04	8	40.71	8	40.98	41.00	0	4,382	0.00%
2020/11/02	1	39.95	0	0.00	40.15	1	4,555	0.02%
2020/10/26	3	43.35	2	43.93	43.25	1	4,742	0.02%
2020/10/23	0	0.00	18	42.83	43.20	-18	4,736	-0.38%
2020/10/22	1	42.60	22	42.63	42.80	-21	4,742	-0.44%
2020/10/20	0	0.00	1	43.55	43.70	-1	4,771	-0.02%
2020/10/08	1	42.10	0	0.00	42.00	1	4,823	0.02%
2020/10/07	3	43.43	0	0.00	42.90	3	4,805	0.06%
2020/10/06	1	43.90	0	0.00	44.20	1	4,780	0.02%
2020/10/05	0	0.00	1	43.45	43.90	-1	4,763	-0.02%
2020/09/28	0	0.00	1	42.15	42.10	-1	4,928	-0.02%
2020/09/25	0	0.00	1	43.45	41.00	-1	4,907	-0.02%
2020/09/24	1	42.80	0	0.00	42.60	1	4,856	0.02%
2020/09/23	0	0.00	4	43.55	44.00	-4	4,827	-0.08%
2020/09/22	5	42.78	1	42.90	42.65	4	4,798	0.08%
2020/09/18	4	44.34	1	44.80	44.40	3	4,717	0.06%
2020/09/17	10	44.16	1	44.45	44.55	9	4,694	0.19%
2020/09/16	0	0.00	2	44.38	44.50	-2	4,658	-0.04%
2020/09/15	14	43.31	0	0.00	43.25	14	4,596	0.30%
2020/09/14	1	42.05	1	43.10	43.20	0	4,575	0.00%
2020/09/11	6	41.93	0	0.00	41.80	6	4,524	0.13%
2020/09/10	3	44.20	0	0.00	44.10	3	4,443	0.07%
2020/09/08	15	44.69	0	0.00	44.65	15	4,337	0.35%
2020/09/07	2	46.80	0	0.00	44.85	2	4,267	0.05%
2020/09/04	6	46.62	4	46.75	45.60	2	4,135	0.05%
2020/09/03	5	47.80	2	47.00	46.90	3	4,027	0.07%
2020/09/02	8	48.26	7	49.04	48.80	1	3,867	0.03%
2020/09/01	3	50.13	1	47.30	50.00	2	3,582	0.06%
2020/08/31	5	47.35	1	47.75	47.90	4	3,227	0.12%
2020/08/28	2	43.05	1	43.55	45.50	1	2,841	0.04%
2020/08/27	1	41.70	0	0.00	41.75	1	2,695	0.04%
2020/08/26	5	43.05	8	42.54	42.70	-3	2,649	-0.11%
2020/08/25	2	42.00	0	0.00	42.25	2	2,534	0.08%
2020/08/19	3	42.65	0	0.00	40.85	3	2,286	0.13%
2020/08/18	4	43.95	4	43.40	42.10	0	2,215	0.00%
2020/08/17	0	0.00	2	42.60	43.10	-2	2,008	-0.10%
2020/08/12	2	41.55	0	0.00	41.20	2	1,776	0.11%
2020/08/11	3	43.40	4	43.31	42.20	-1	1,720	-0.06%
2020/08/10	1	43.40	0	0.00	43.00	1	1,591	0.06%
2020/08/05	0	0.00	5	39.30	39.40	-5	1,204	-0.41%
2020/08/03	0	0.00	20	35.30	34.80	-20	1,060	-1.89%
2020/07/30	20	34.89	0	0.00	34.90	20	1,082	1.85%
2020/07/21	0	0.00	4	34.35	34.45	-4	928	-0.43%
2020/07/17	4	35.78	1	34.10	33.85	3	896	0.33%
2020/07/07	0	0.00	1	36.00	33.90	-1	720	-0.14%
2020/06/08	0	0.00	3	33.27	32.95	-3	552	-0.54%
2020/06/05	3	33.73	3	34.00	34.00	0	531	0.00%
2020/06/03	1	32.55	2	33.25	33.30	-1	472	-0.21%
2020/05/06	0	0.00	8	31.29	30.80	-8	349	-2.29%
2020/04/24	0	0.00	1	26.65	26.60	-1	274	-0.36%
2020/02/25	1	27.70	0	0.00	27.75	1	216	0.46%
2020/02/24	1	27.65	0	0.00	27.75	1	217	0.46%
2020/02/19	1	28.10	0	0.00	28.10	1	226	0.44%
2020/02/17	1	27.75	0	0.00	27.75	1	226	0.44%
2020/02/14	2	28.08	0	0.00	28.00	2	225	0.89%
2020/02/06	2	28.80	0	0.00	28.80	2	239	0.83%
2020/02/05	0	0.00	1	28.60	28.65	-1	240	-0.42%
2020/02/03	1	27.55	0	0.00	27.80	1	239	0.42%
2019/12/13	0	0.00	13	30.45	30.35	-13	202	-6.41%
2019/12/05	3	30.25	0	0.00	30.30	3	191	1.56%
2019/11/19	10	30.05	0	0.00	30.25	10	173	5.77%
2019/10/24	0	0.00	2	30.50	30.15	-2	158	-1.27%
2019/10/17	0	0.00	3	30.05	30.05	-3	174	-1.72%
2019/09/20	3	28.40	0	0.00	28.45	3	174	1.72%
2019/08/13	0	0.00	1	28.95	29.00	-1	190	-0.52%
2019/07/26	1	29.50	0	0.00	29.90	1	269	0.37%
2019/07/19	0	0.00	15	33.50	32.90	-15	268	-5.58%
2019/07/18	15	33.27	0	0.00	33.40	15	272	5.51%
2019/06/14	1	29.40	0	0.00	29.70	1	350	0.29%
2019/05/08	0	0.00	1	32.20	32.50	-1	559	-0.18%
2019/04/29	1	32.80	2	32.83	32.60	-1	570	-0.18%
2019/04/26	2	33.45	3	33.38	33.20	-1	568	-0.18%
2019/04/25	10	33.70	10	33.80	33.70	0	566	0.00%
2019/04/16	0	0.00	1	32.70	32.90	-1	554	-0.18%
2019/04/15	2	32.90	0	0.00	32.65	2	555	0.36%
2019/04/11	1	33.80	0	0.00	33.60	1	549	0.18%
2019/03/20	0	0.00	1	34.25	34.25	-1	667	-0.15%
2019/03/13	1	33.90	0	0.00	33.90	1	875	0.11%
2019/03/07	1	34.00	10	34.00	33.95	-9	932	-0.97%
2019/02/27	0	0.00	5	35.95	36.10	-5	953	-0.52%
2019/02/21	1	35.35	0	0.00	35.45	1	995	0.10%
2019/02/14	1	35.40	1	36.05	35.65	0	1,008	0.00%
2019/01/18	0	0.00	5	32.90	32.90	-5	1,059	-0.47%
2019/01/11	0	0.00	1	32.75	32.85	-1	1,108	-0.09%
2019/01/09	1	33.30	0	0.00	33.50	1	1,141	0.09%
2018/12/26	5	33.45	0	0.00	32.55	5	1,326	0.38%
2018/12/21	0	0.00	20	33.20	33.35	-20	1,400	-1.43%
2018/12/20	30	33.63	10	33.59	33.60	20	1,414	1.41%
2018/12/13	5	35.75	0	0.00	35.40	5	1,551	0.32%
2018/12/12	5	35.75	2	35.50	35.40	3	1,611	0.19%
2018/12/11	0	0.00	2	35.70	34.90	-2	1,658	-0.12%
2018/12/10	2	35.95	6	35.53	35.55	-4	1,687	-0.24%
2018/12/07	1	34.00	0	0.00	34.80	1	1,667	0.06%
2018/12/06	2	34.95	1	35.00	33.30	1	1,759	0.06%
2018/11/19	5	31.90	0	0.00	32.50	5	3,125	0.16%
2018/10/29	0	0.00	1	29.00	29.20	-1	4,008	-0.02%
2018/10/17	1	33.00	0	0.00	32.95	1	3,970	0.03%
2018/10/12	0	0.00	5	31.15	31.75	-5	3,941	-0.13%
2018/10/11	0	0.00	3	32.65	32.50	-3	3,961	-0.08%
2018/10/09	5	36.60	0	0.00	36.10	5	3,949	0.13%
2018/10/05	0	0.00	4	37.18	37.30	-4	3,989	-0.10%
2018/09/26	0	0.00	2	39.95	40.30	-2	3,796	-0.05%
2018/09/25	2	40.60	0	0.00	39.95	2	3,778	0.05%
2018/09/19	2	39.05	0	0.00	38.25	2	3,644	0.05%
2018/09/18	0	0.00	2	39.63	39.00	-2	3,597	-0.06%
2018/09/17	4	41.00	0	0.00	40.85	4	3,515	0.11%
2018/09/14	3	43.35	0	0.00	42.85	3	3,433	0.09%
2018/09/13	0	0.00	3	43.90	42.75	-3	3,381	-0.09%
2018/09/12	1	43.75	1	44.05	44.70	0	3,314	0.00%
2018/09/11	1	44.85	6	42.90	45.00	-5	3,213	-0.16%
2018/09/10	1	41.90	0	0.00	41.90	1	3,093	0.03%
2018/09/07	0	0.00	4	43.23	43.45	-4	3,027	-0.13%
2018/09/06	4	46.26	2	45.38	43.95	2	2,903	0.07%
2018/09/05	3	44.92	1	45.80	45.00	2	2,531	0.08%
2018/09/04	3	44.38	2	44.38	46.00	1	2,518	0.04%
2018/09/03	0	0.00	2	43.83	43.95	-2	2,366	-0.08%
2018/08/31	0	0.00	1	43.80	43.85	-1	2,195	-0.05%
2018/08/30	1	41.90	2	41.70	42.35	-1	2,094	-0.05%
2018/08/29	2	40.53	0	0.00	40.60	2	2,024	0.10%
2018/08/28	1	40.05	0	0.00	39.80	1	2,008	0.05%
2018/08/24	0	0.00	7	39.71	39.10	-7	1,960	-0.36%
2018/08/23	7	42.54	3	41.20	41.20	4	1,910	0.21%
2018/08/22	6	43.08	6	42.90	42.90	0	1,888	0.00%
2018/08/21	1	42.70	2	43.25	43.55	-1	1,802	-0.06%
2018/08/20	9	42.49	3	41.88	42.05	6	1,618	0.37%
2018/08/17	3	42.53	8	42.46	41.40	-5	1,440	-0.35%
2018/08/16	6	39.26	9	39.59	40.80	-3	1,178	-0.25%
2018/08/15	0	0.00	5	39.40	39.05	-5	1,117	-0.45%
2018/08/13	0	0.00	1	39.00	38.25	-1	1,079	-0.09%
2018/08/08	1	38.65	1	39.10	38.50	0	1,057	0.00%
2018/08/07	3	38.37	0	0.00	38.45	3	1,059	0.28%
2018/08/03	1	38.85	0	0.00	38.60	1	1,081	0.09%
2018/07/17	0	0.00	1	40.00	39.55	-1	1,057	-0.09%
2018/07/16	0	0.00	61	40.51	40.15	-61	1,050	-5.81%
2018/07/13	63	39.65	6	39.74	40.25	57	1,016	5.61%
2018/07/11	0	0.00	0	37.90	37.80	0	991	0.00%
2018/06/28	1	37.20	0	0.00	37.15	1	1,141	0.09%
2018/06/26	1	37.30	0	0.00	37.40	1	1,160	0.09%
2018/06/25	1	37.90	0	0.00	37.80	1	1,164	0.09%
2018/06/20	2	38.50	0	0.00	38.05	2	1,187	0.17%
2018/06/19	1	39.40	1	38.90	38.90	0	1,197	0.00%
2018/06/11	1	39.50	1	39.55	39.40	0	1,138	0.00%
2018/06/08	4	39.15	1	39.20	39.20	3	1,259	0.24%
2018/06/07	2	40.80	2	40.10	39.55	0	1,281	0.00%
2018/06/06	0	0.00	5	40.00	39.10	-5	1,254	-0.40%
2018/06/01	0	0.00	1	39.10	38.80	-1	1,297	-0.08%
2018/05/31	2	38.70	0	0.00	38.25	2	1,297	0.15%
2018/05/30	45	38.53	52	39.30	39.20	-7	1,278	-0.55%
2018/05/29	6	36.82	0	0.00	36.70	6	1,197	0.50%
2018/05/28	2	37.40	0	0.00	37.15	2	1,222	0.16%
2018/05/25	4	36.90	0	0.00	36.90	4	1,239	0.32%
2018/05/22	2	37.50	0	0.00	37.35	2	1,407	0.14%
2018/05/08	0	0.00	20	39.45	39.25	-20	1,660	-1.20%
2018/05/04	1	37.90	0	0.00	38.60	1	1,722	0.06%
2018/04/30	0	0.00	1	38.75	38.80	-1	1,841	-0.05%
2018/04/24	10	39.20	0	0.00	38.65	10	2,774	0.36%
2018/04/23	10	40.00	0	0.00	39.90	10	3,072	0.33%
2018/04/18	0	0.00	1	40.70	40.60	-1	3,097	-0.03%
2018/04/17	0	0.00	1	40.90	40.50	-1	3,105	-0.03%
2018/04/16	2	42.40	0	0.00	41.40	2	3,106	0.06%
2018/04/10	0	0.00	1	41.55	41.35	-1	3,103	-0.03%
2018/04/09	1	40.75	0	0.00	40.85	1	3,142	0.03%
2018/04/03	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/03/27	0	0.00	1	40.50	40.40	-1	3,248	-0.03%
2018/03/26	1	40.20	0	0.00	40.15	1	3,263	0.03%
2018/03/15	0	0.00	1	42.05	42.25	-1	3,781	-0.03%
2018/03/14	2	43.50	21	42.63	42.40	-19	3,863	-0.49%
2018/03/13	10	42.10	6	41.60	41.30	4	3,910	0.10%
2018/03/06	5	41.20	0	0.00	41.05	5	4,254	0.12%
2018/03/02	3	41.20	3	41.40	41.40	0	4,264	0.00%
2018/02/27	0	0.00	0.1	40.85	41.05	-0.1	4,280	0.00%
2018/02/26	0	0.00	1	41.70	41.70	-1	4,283	-0.02%
2018/02/23	0	0.00	1	43.10	42.10	-1	4,274	-0.02%
2018/02/22	0	0.00	6	41.87	41.60	-6	4,244	-0.14%
2018/02/21	0	0.00	2	39.30	39.75	-2	4,195	-0.05%
2018/02/12	5	38.15	0	0.00	37.80	5	4,185	0.12%
2018/02/08	1	38.65	0	0.00	39.00	1	4,233	0.02%
2018/02/06	1	39.00	2	37.45	37.30	-1	4,293	-0.02%
2018/02/05	2	39.50	0	0.00	40.80	2	4,239	0.05%
2018/02/02	0	0.00	5	42.00	41.90	-5	4,255	-0.12%
2018/02/01	0	0.00	13	42.36	42.10	-13	4,304	-0.30%
2018/01/31	6	42.23	1	43.30	42.50	5	4,375	0.11%
2018/01/30	2	42.35	0	0.00	41.80	2	4,354	0.05%
2018/01/29	4	42.50	2	41.65	42.20	2	4,369	0.05%
2018/01/26	2	42.00	3	42.25	42.10	-1	4,452	-0.02%
2018/01/25	0	0.00	1	43.50	42.80	-1	4,448	-0.02%
2018/01/24	3	42.75	0	0.00	42.90	3	4,453	0.07%
2018/01/23	16	43.86	6	43.94	43.60	10	4,506	0.22%
2018/01/22	3	43.87	1	45.10	45.10	2	4,513	0.04%
2018/01/19	10	44.16	12	43.29	43.10	-2	4,447	-0.04%
2018/01/18	23	45.57	5	45.04	44.70	18	4,372	0.41%
2018/01/17	1	41.40	39.3	43.27	44.10	-38.3	3,819	-1.00%
2018/01/16	1	40.05	0	0.00	40.10	1	3,550	0.03%
2018/01/15	0	0.00	0.3	39.40	39.40	-0.3	3,586	-0.01%
2018/01/12	0	0.00	5	40.10	39.75	-5	3,637	-0.14%
2018/01/10	5	39.20	4	39.14	39.10	1	3,852	0.03%
2018/01/08	26	40.52	6	39.80	39.80	20	4,004	0.50%
2018/01/05	6	40.90	3	40.70	40.70	3	4,096	0.07%
2018/01/04	3	40.75	1	40.75	41.10	2	4,174	0.05%
2018/01/03	0	0.00	4	41.50	41.40	-4	4,268	-0.09%
2018/01/02	5	40.10	7	40.26	40.50	-2	4,369	-0.05%