尚立 (3360)-永豐金-潮州券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	14.35	0	0.00	14.40	10	5,777	0.17%
2024/04/18	0	0.00	5	15.50	15.05	-5	5,821	-0.09%
2024/04/10	10	16.95	12	17.28	16.80	-2	5,748	-0.03%
2024/04/08	0	0.00	10	16.85	16.85	-10	5,591	-0.18%
2024/03/29	2	15.60	0	0.00	15.20	2	5,533	0.04%
2024/03/22	10	16.00	0	0.00	16.00	10	5,446	0.18%
2024/03/13	1	19.00	1	18.10	18.20	0	5,310	0.00%
2024/03/11	1	17.20	0	0.00	17.20	1	5,133	0.02%
2024/03/07	0	0.00	0.5	18.55	18.30	-0.5	5,025	-0.01%
2024/03/05	0	0.00	1	19.70	19.65	-1	4,894	-0.02%
2024/03/04	3	21.83	2	20.55	20.40	1	4,823	0.02%
2024/03/01	2	22.50	2	22.93	21.00	0	4,643	0.00%
2024/02/29	1	20.20	1	21.20	22.05	0	4,072	0.00%
2024/02/23	0	0.00	10	21.11	21.20	-10	3,799	-0.26%
2024/02/20	0	0.00	7	19.69	19.40	-7	3,640	-0.19%
2024/02/16	2	19.75	0	0.00	20.40	2	3,571	0.06%
2024/02/05	0	0.00	2	19.20	19.10	-2	3,453	-0.06%
2024/02/02	0	0.00	1	21.75	21.15	-1	3,339	-0.03%
2024/02/01	1	21.20	13	21.67	21.15	-12	3,255	-0.37%
2024/01/31	8	21.89	9	22.09	22.35	-1	3,090	-0.03%
2024/01/30	11	19.67	21	20.23	20.35	-10	2,307	-0.43%
2024/01/29	20	18.78	0	0.00	18.50	20	1,683	1.19%
2024/01/26	8	17.50	1	16.50	17.50	7	1,093	0.64%
2023/12/27	0	0.00	5	12.66	12.80	-5	137	-3.63%
2023/12/14	2	12.70	0	0.00	12.65	2	132	1.51%
2023/12/13	3	12.75	0	0.00	12.70	3	131	2.29%
2023/12/04	0	0.00	0.1	12.75	12.60	-0.1	110	-0.11%
2023/10/16	0	0.00	2	12.10	12.10	-2	115	-1.74%
2023/06/27	1	13.75	0	0.00	13.85	1	287	0.35%
2023/06/26	1	13.95	0	0.00	13.85	1	289	0.35%
2023/06/13	0	0.00	1	14.85	14.80	-1	250	-0.40%
2023/06/07	1	14.90	0	0.00	14.85	1	236	0.42%
2023/03/21	0	13.90	0	0.00	13.90	0	83	0.00%
2022/12/30	1	13.30	0	0.00	13.35	1	56	1.78%
2022/12/27	1	13.40	0	0.00	13.40	1	57	1.73%
2022/12/14	0.9	13.65	0	0.00	13.55	0.9	63	1.38%
2022/07/11	3	14.20	0	0.00	14.45	3	325	0.92%
2022/05/06	1	17.60	0	0.00	17.60	1	419	0.24%
2022/03/23	0	0.00	5	17.60	17.60	-5	462	-1.08%
2022/01/03	15	16.00	0	0.00	15.90	15	374	4.01%
2021/11/01	3	14.25	0	0.00	14.20	3	129	2.32%
2021/09/14	0	0.00	2	15.50	15.55	-2	199	-1.00%
2021/04/07	4	17.16	0	0.00	18.00	4	460	0.87%
2020/12/14	2	15.35	0	0.00	15.35	2	228	0.87%
2020/12/08	0	0.00	16	16.02	16.35	-16	220	-7.27%
2020/12/01	10	15.65	1	15.50	15.70	9	205	4.38%
2020/11/30	7	15.65	0	0.00	15.60	7	205	3.41%
2020/11/10	0	0.00	3	14.55	14.40	-3	222	-1.35%
2020/11/06	3	14.57	0	0.00	14.45	3	223	1.34%
2020/07/06	20	17.63	20	17.70	17.20	0	496	0.00%
2020/04/16	1	13.85	1	14.10	14.15	0	386	0.00%
2020/02/26	0	0.00	2	15.90	15.80	-2	487	-0.41%
2020/02/06	4	16.93	4	16.90	16.95	0	610	0.00%
2020/01/07	0	0.00	3	18.35	18.35	-3	838	-0.36%
2020/01/06	0	0.00	2	18.35	18.25	-2	852	-0.23%
2019/12/31	5	18.95	0	0.00	18.85	5	896	0.56%
2019/12/27	0	0.00	5	19.70	19.65	-5	952	-0.53%
2019/12/26	5	19.30	0	0.00	19.30	5	932	0.54%
2019/12/10	5	18.75	5	18.75	18.40	0	1,146	0.00%
2019/11/20	0	0.00	1	18.90	18.45	-1	1,272	-0.08%
2019/11/18	0	0.00	2	19.00	19.05	-2	1,268	-0.16%
2019/11/15	0	0.00	2	19.00	19.05	-2	1,274	-0.16%
2019/11/07	1	21.65	0	0.00	21.60	1	1,333	0.07%
2019/11/04	2	22.20	0	0.00	22.15	2	1,341	0.15%
2019/10/31	1	22.00	0	0.00	22.45	1	1,311	0.08%
2019/10/29	5	22.42	2	22.30	22.40	3	1,325	0.23%
2019/10/23	2	21.55	0	0.00	21.65	2	1,278	0.16%
2019/10/21	0	0.00	30	21.70	21.75	-30	1,272	-2.36%
2019/10/18	0	0.00	1	21.80	21.80	-1	1,281	-0.08%
2019/10/17	0	0.00	2	22.00	21.90	-2	1,280	-0.16%
2019/10/07	3	22.17	3	22.25	22.15	0	1,287	0.00%
2019/10/03	10	22.95	8	23.09	23.10	2	1,300	0.15%
2019/10/01	40	23.04	2	23.40	22.90	38	1,237	3.07%
2019/09/23	2	21.85	0	0.00	21.80	2	1,200	0.17%
2019/09/18	1	22.60	1	22.45	22.15	0	1,199	0.00%
2019/09/17	1	21.75	0	0.00	21.65	1	1,145	0.09%
2019/08/29	0	0.00	2	20.65	20.50	-2	1,114	-0.18%
2019/08/22	0	0.00	1	22.00	22.00	-1	1,098	-0.09%
2019/08/21	2	22.15	0	0.00	22.05	2	1,096	0.18%
2019/08/20	0	0.00	1	22.20	22.10	-1	1,098	-0.09%
2019/08/19	1	22.10	0	0.00	22.10	1	1,093	0.09%
2019/08/12	2	23.90	0	0.00	23.95	2	1,054	0.19%
2019/07/29	0	0.00	10	22.96	23.35	-10	876	-1.14%
2019/07/26	2	22.30	0	0.00	22.30	2	856	0.23%
2019/07/24	5	22.38	0	0.00	22.25	5	885	0.56%
2019/07/16	3	22.80	0	0.00	22.85	3	927	0.32%
2019/07/09	0	0.00	2	23.40	22.45	-2	1,002	-0.20%
2019/06/28	27	21.46	32	21.79	21.90	-5	1,066	-0.47%
2019/06/13	0	0.00	2	20.85	20.80	-2	1,555	-0.13%
2019/06/12	2	20.55	0	0.00	20.55	2	1,894	0.11%
2019/06/10	0	0.00	2	19.10	19.05	-2	2,221	-0.09%
2019/05/27	2	18.80	0	0.00	18.55	2	3,176	0.06%
2019/05/09	0	0.00	1	21.75	21.10	-1	3,550	-0.03%
2019/05/08	1	21.25	0	0.00	21.30	1	3,532	0.03%
2019/04/26	1	23.20	0	0.00	23.20	1	3,478	0.03%
2019/04/25	0	0.00	1	23.85	23.90	-1	3,479	-0.03%
2019/04/17	3	23.85	0	0.00	23.90	3	3,613	0.08%
2019/04/16	1	23.10	3	23.53	23.60	-2	3,625	-0.06%
2019/04/15	4	24.70	0	0.00	24.10	4	3,603	0.11%
2019/03/27	12	25.82	12	25.26	25.55	0	3,299	0.00%
2019/03/22	0	0.00	11	26.60	26.00	-11	3,139	-0.35%
2019/03/21	9	26.63	5	26.50	26.50	4	3,082	0.13%
2019/03/20	5	26.00	5	25.79	26.05	0	3,030	0.00%
2019/03/19	7	26.30	0	0.00	26.20	7	2,993	0.23%
2019/03/18	15	25.97	18	26.38	25.90	-3	2,920	-0.10%
2019/03/15	5	26.69	2	26.78	26.55	3	2,839	0.11%
2019/03/14	7	24.30	10	24.62	24.80	-3	2,483	-0.12%
2019/03/12	1	23.60	0	0.00	23.60	1	2,116	0.05%
2019/03/11	0	0.00	2	22.50	22.80	-2	1,926	-0.10%
2019/03/08	3	21.35	3	21.50	21.85	0	1,892	0.00%
2019/03/07	3	22.30	5	21.87	21.85	-2	1,876	-0.11%
2019/03/06	2	22.30	2	22.55	22.35	0	1,872	0.00%
2019/03/05	1	22.80	1	22.85	22.75	0	1,845	0.00%
2019/03/04	2	21.95	1	22.10	22.50	1	1,719	0.06%
2019/02/27	6	22.26	0	0.00	22.50	6	1,663	0.36%
2019/02/26	0	0.00	7	22.60	22.65	-7	1,581	-0.44%
2019/02/25	0	0.00	2	20.65	21.65	-2	1,320	-0.15%
2019/02/20	2	20.35	0	0.00	20.25	2	1,150	0.17%
2019/02/19	7	20.39	2	20.10	20.35	5	1,135	0.44%
2019/02/14	2	19.10	0	0.00	18.70	2	1,009	0.20%
2019/02/11	0	0.00	2	18.20	18.15	-2	997	-0.20%
2018/12/12	4	19.05	4	19.05	19.10	0	1,736	0.00%
2018/11/22	1	18.95	1	19.05	18.65	0	1,915	0.00%
2018/11/14	0	0.00	1	19.60	19.35	-1	1,867	-0.05%
2018/10/24	0	0.00	2	20.80	20.15	-2	2,593	-0.08%
2018/10/17	21	20.26	20	20.04	20.00	1	3,130	0.03%
2018/10/01	0	0.00	3	20.37	20.30	-3	3,790	-0.08%
2018/09/28	3	19.85	0	0.00	19.55	3	3,838	0.08%
2018/09/12	6	19.10	6	18.65	18.65	0	5,607	0.00%
2018/09/11	3	19.10	3	19.25	19.25	0	5,677	0.00%
2018/08/23	0	0.00	1	20.65	20.80	-1	6,082	-0.02%
2018/08/09	33	23.79	32	23.94	23.20	1	5,820	0.02%
2018/07/30	0	0.00	25	22.71	22.70	-25	5,042	-0.50%
2018/07/27	43	23.01	33	22.86	23.10	10	4,957	0.20%
2018/07/26	17	23.45	0	0.00	22.30	17	4,745	0.36%
2018/07/10	1	22.50	10	22.15	22.00	-9	3,479	-0.26%
2018/07/09	12	22.50	2	23.95	23.30	10	3,332	0.30%
2018/07/05	35	22.81	74	22.56	22.15	-39	3,041	-1.28%
2018/07/04	40	23.09	0	0.00	23.45	40	2,842	1.41%
2018/07/03	0	0.00	15	21.80	21.35	-15	2,604	-0.58%
2018/07/02	15	21.53	12	21.20	21.20	3	2,458	0.12%
2018/06/29	15	21.64	28	22.13	22.15	-13	2,342	-0.55%
2018/06/28	40	19.72	21	19.71	20.80	19	1,846	1.03%
2018/06/27	10	18.10	25	18.69	18.95	-15	1,463	-1.02%
2018/06/25	29	18.50	13	18.53	18.20	16	1,260	1.27%
2018/06/22	16	17.86	16	18.05	17.85	0	1,093	0.00%
2018/06/21	15	18.20	15	17.96	17.85	0	1,066	0.00%
2018/06/20	9	18.41	9	18.43	18.40	0	1,018	0.00%
2018/06/15	24	17.72	31	18.17	18.85	-7	951	-0.74%
2018/06/14	10	17.51	0	0.00	17.80	10	774	1.29%
2018/06/13	24	17.50	20	17.63	18.20	4	719	0.56%
2018/06/06	1	16.85	1	17.10	17.30	0	390	0.00%
2018/03/22	0	0.00	20	15.85	15.20	-20	455	-4.39%
2018/03/21	20	15.50	10	15.20	15.50	10	418	2.39%
2018/02/06	0	0.00	10	12.65	12.80	-10	345	-2.90%
2018/01/15	0	0.00	2.2	15.40	15.30	-2.2	381	-0.57%
2018/01/10	2	15.40	0	0.00	15.55	2	384	0.52%