台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    300
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚明光 (3504)籌碼相關-永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21160.3000.0060.3011,4260.07%
2024/03/19159.1000.0058.9011,4630.07%
2024/03/12161.3000.0061.0011,5200.07%
2024/03/08161.0000.0060.8011,5240.07%
2024/03/07163.00263.5063.00-11,516-0.07%
2024/03/0500.00465.3565.20-41,512-0.26%
2024/02/26265.05365.1765.20-11,537-0.07%
2024/02/22271.75273.2571.4001,6200.00%
2024/02/21172.20172.9071.8001,6410.00%
2024/02/20372.43173.1071.5021,6340.12%
2024/02/191074.35574.8274.0051,6020.31%
2024/02/05171.70172.8070.4001,4690.00%
2024/02/02371.90172.2071.9021,4430.14%
2024/02/0100.00568.9068.70-51,398-0.36%
2024/01/3100.00170.0069.80-11,390-0.07%
2024/01/24573.60474.4071.9011,2810.08%
2024/01/22369.20569.2270.00-21,006-0.20%
2024/01/19164.2000.0066.7019450.11%
2024/01/08666.6000.0065.6069170.65%
2024/01/04166.8000.0066.5018970.11%
2023/12/27168.20668.1068.20-5772-0.65%
2023/12/2600.00167.7068.60-1740-0.13%
2023/12/2500.00164.6065.00-1717-0.14%
2023/12/22164.1000.0064.1017100.14%
2023/12/20163.7000.0063.8017090.14%
2023/12/18164.0000.0064.0017120.14%
2023/12/15266.1500.0065.0027040.28%
2023/12/14167.7000.0066.9016900.14%
2023/11/29167.3000.0067.2016150.16%
2023/11/22269.65268.6068.8005700.00%
2023/11/21568.981169.1568.70-6526-1.14%
2023/11/2000.00567.7268.40-5416-1.20%
2023/10/26156.8000.0056.8014280.23%
2023/10/24157.3000.0057.3014330.23%
2023/10/13160.7000.0060.8015100.20%
2023/09/28161.8000.0061.7016680.15%
2023/09/2500.00163.4063.70-1713-0.14%
2023/09/22163.1000.0063.1017160.14%
2023/09/19264.2000.0063.8027170.28%
2023/09/15264.2500.0064.5027290.27%
2023/09/1400.00165.3065.40-1732-0.14%
2023/09/11163.4000.0062.6017510.13%
2023/09/07164.7000.0064.5017650.13%
2023/09/06166.30167.2065.8007720.00%
2023/09/0500.00164.4066.70-1781-0.13%
2023/08/18264.35165.2063.3011,0740.09%
2023/08/02168.1000.0066.5011,1500.09%
2023/07/2800.00269.5069.50-21,125-0.18%
2023/07/21273.5500.0073.2021,1170.18%
2023/07/19376.70376.4075.2001,1320.00%
2023/07/18375.90376.2075.1001,1350.00%
2023/07/1700.00274.6074.50-21,133-0.18%
2023/07/14174.8000.0074.6011,1490.09%
2023/07/1300.00375.7074.70-31,154-0.26%
2023/07/12176.90476.7075.60-31,173-0.26%
2023/07/11177.20677.8577.30-51,173-0.43%
2023/07/10880.01279.6578.1061,1630.52%
2023/07/07177.40178.8078.0001,1010.00%
2023/07/0600.00179.9079.20-11,093-0.09%
2023/07/05279.8000.0079.1021,0840.18%
2023/07/04378.00178.4077.8021,0550.19%
2023/06/2600.00179.3078.20-11,106-0.09%
2023/06/16178.1000.0077.8011,1070.09%
2023/06/15178.3000.0078.0011,1030.09%
2023/06/09282.60281.2081.1001,0890.00%
2023/06/08180.7000.0080.1011,0890.09%
2023/06/0700.00181.6081.30-11,097-0.09%
2023/06/01188.30287.2086.20-11,218-0.08%
2023/05/31282.90482.8583.10-21,192-0.17%
2023/05/2500.00180.0080.30-11,152-0.09%
2023/05/17280.40281.0080.8001,2150.00%
2023/04/1700.00188.7089.60-11,377-0.07%
2023/04/14188.4000.0086.9011,3840.07%
2023/04/1000.00289.5089.40-21,386-0.14%
2023/03/31288.2000.0087.9021,3770.15%
2023/03/3000.00290.4088.30-21,374-0.15%
2023/03/2700.00186.7087.70-11,362-0.07%
2023/03/24188.2000.0087.0011,3820.07%
2023/03/1600.00585.4084.40-51,473-0.34%
2023/03/15187.20186.4086.0001,4930.00%
2023/03/1000.00285.2086.00-21,587-0.13%
2023/03/07691.45492.2890.7021,7860.11%
2023/03/0600.00291.5091.40-21,701-0.12%
2023/03/03286.25486.1385.80-21,584-0.13%
2023/02/2400.00283.4083.10-21,720-0.12%
2023/02/2300.00184.7084.40-11,735-0.06%
2023/02/16183.1000.0083.5012,1510.05%
2023/02/1500.00183.0082.30-12,244-0.04%
2023/02/1000.00186.4085.50-12,520-0.04%
2023/02/023589.483590.3189.9002,8330.00%
2023/01/10182.6000.0082.4012,8270.04%
2023/01/052083.252083.5083.5002,8940.00%
2023/01/0400.00179.5081.70-12,893-0.03%
2022/12/16180.6000.0080.2013,4760.03%
2022/12/14283.0000.0082.8023,5630.06%
2022/12/1300.00382.8082.30-33,591-0.08%
2022/12/09186.5000.0085.7013,6780.03%
2022/12/08486.52388.0087.7013,7820.03%
2022/12/07290.1000.0086.4023,9190.05%
2022/12/0600.00191.0089.20-13,986-0.03%
2022/12/02394.3700.0093.5034,3170.07%
2022/12/01294.10192.4092.7014,4790.02%
2022/11/30693.88194.8093.2055,0410.10%
2022/11/28290.50291.0090.7005,7760.00%
2022/11/23290.15290.8589.6006,4510.00%
2022/11/1700.00493.7093.40-46,465-0.06%
2022/11/16291.00190.2090.8016,3630.02%
2022/11/15492.88294.2091.1026,3650.03%
2022/11/1400.001089.7093.40-106,388-0.16%
2022/11/101095.0000.0090.30106,5990.15%
2022/11/0400.00183.9084.00-16,960-0.01%
2022/11/03283.75382.2783.60-17,148-0.01%
2022/11/01275.2000.0075.6027,2460.03%
2022/10/31175.7000.0074.3017,5700.01%
2022/10/0600.001087.5887.60-1011,626-0.09%
2022/10/0400.00287.7088.60-211,954-0.02%
2022/09/29287.9000.0085.70212,8010.02%
2022/09/27392.7700.0093.50312,8840.02%
2022/09/26295.30193.3093.00112,8630.01%
2022/09/223105.0000.00107.00312,7650.02%
2022/09/161104.0000.00105.00112,9020.01%
2022/09/142104.251104.50107.00112,7460.01%
2022/09/131107.0000.00104.00112,6030.01%
2022/09/1200.002106.25107.00-212,537-0.02%
2022/09/081105.0000.00103.00112,3720.01%
2022/09/072105.002105.50104.50012,2510.00%
2022/09/063113.332112.50106.50112,1530.01%
2022/09/052111.003112.17109.00-111,556-0.01%
2022/09/028112.133112.50114.00511,6270.04%
2022/09/013101.833103.83110.50010,9670.00%
2022/08/312101.251102.00100.50110,6770.01%
2022/08/30296.60396.1398.60-110,344-0.01%
2022/08/26293.65195.2094.60110,1380.01%
2022/08/2500.001092.7492.50-1010,067-0.10%
2022/08/23192.5000.0092.3019,9880.01%
2022/08/2200.00197.0095.10-19,894-0.01%
2022/08/191102.501100.0099.5009,8080.00%
2022/08/181101.5000.00100.0019,6860.01%
2022/08/171103.001100.00102.5009,5400.00%
2022/08/162100.25399.5097.70-19,312-0.01%
2022/08/15296.95895.8498.40-69,172-0.07%
2022/08/121197.82297.9597.7099,0510.10%
2022/08/1113101.943102.0099.70108,9250.11%
2022/08/10699.575101.1099.0018,6350.01%
2022/08/0900.00197.0097.00-18,374-0.01%
2022/08/08396.67296.8098.0018,2620.01%
2022/08/05199.902101.50100.00-18,076-0.01%
2022/08/04497.85598.36100.50-17,732-0.01%
2022/08/03696.28898.8996.50-27,113-0.03%
2022/08/02192.90193.1093.0006,6860.00%
2022/08/01194.50194.5093.2006,6160.00%
2022/07/29992.58894.0194.0016,5440.02%
2022/07/2800.00191.6091.90-16,424-0.02%
2022/07/27190.0000.0092.0016,2590.02%
2022/07/26394.33390.1387.2006,0060.00%
2022/07/25395.73295.8596.8015,7680.02%
2022/07/221199.01496.0095.5075,6470.12%
2022/07/21195.10595.9095.80-45,257-0.08%
2022/07/2000.00295.5094.20-25,045-0.04%
2022/07/191096.04594.9494.8054,9000.10%
2022/07/18396.07795.4494.80-44,647-0.09%
2022/07/15297.30296.0596.2004,4800.00%
2022/07/141391.65593.3894.2083,9820.20%
2022/07/13191.20189.0092.7003,3200.00%
2022/07/12184.7000.0084.3013,1590.03%
2022/07/11187.90387.8787.90-22,919-0.07%
2022/07/08781.50884.3486.30-12,462-0.04%
2022/07/07374.30376.9078.5002,1050.00%
2022/07/0600.00173.3071.40-11,957-0.05%
2022/07/05672.47573.8674.4011,8610.05%
2022/06/28473.20273.3074.4021,5260.13%
2022/06/27473.10471.3573.5001,4370.00%
2022/06/2400.00167.9068.00-11,286-0.08%
2022/06/16166.9000.0067.8011,2110.08%
2022/06/15171.50171.6070.7001,1460.00%
2022/06/14369.13369.0068.9001,0310.00%
2022/06/13372.23671.2071.50-3996-0.30%
2022/06/10469.2300.0071.9047270.55%
2022/06/0200.00164.4064.90-1690-0.14%
2022/06/0100.00166.5065.40-1716-0.14%
2022/05/31164.7000.0065.2017250.14%
2022/05/2700.00362.7762.80-3774-0.39%
2022/05/1300.00162.0062.00-1914-0.11%
2022/04/29366.80168.3064.9021,0220.20%
2022/04/28166.4000.0066.3011,0230.10%
2022/04/2700.00165.5066.00-11,028-0.10%
2022/04/26166.90168.0066.9001,0300.00%
2022/04/20171.20171.7071.2001,1390.00%
2022/04/15172.2000.0071.3011,1980.08%
2022/04/07175.8000.0073.6011,2710.08%
2022/03/25179.5000.0078.0011,3910.07%
2022/03/24280.90281.9582.7001,3560.00%
2022/03/2300.00180.9079.90-11,352-0.07%
2022/03/1700.00178.9079.90-11,480-0.07%
2022/03/03187.60187.8087.6001,9340.00%
2022/03/0100.001684.7085.70-162,003-0.80%
2022/02/2200.00186.0085.70-12,512-0.04%
2022/02/17191.8000.0090.9013,1560.03%
2022/01/191101.0000.0099.7015,9250.02%
2022/01/1100.001104.50104.00-18,238-0.01%
2022/01/051116.0000.00113.5019,2970.01%
2022/01/0300.001119.00119.50-19,710-0.01%
2021/12/301116.5000.00117.5019,7420.01%
2021/12/2700.001122.00122.00-19,900-0.01%
2021/12/2300.001121.00120.50-110,006-0.01%
2021/12/221123.0000.00123.00110,0980.01%
2021/12/171118.5000.00119.50110,4690.01%
2021/12/1016127.0000.00125.001610,6950.15%
2021/12/081126.0000.00128.00110,6990.01%
2021/12/0300.001130.50129.00-110,841-0.01%
2021/12/0100.001125.50125.50-110,958-0.01%
2021/11/2900.003120.00120.50-311,128-0.03%
2021/11/244128.6324128.75127.00-2011,797-0.17%
2021/11/231134.5000.00131.50111,9980.01%
2021/11/2221137.508140.88136.501312,3120.11%
2021/11/1911145.557144.93140.00412,4030.03%
2021/11/184148.504141.13140.50012,1420.00%
2021/11/174136.002141.50146.00211,8110.02%
2021/11/164135.0000.00133.00411,6010.03%
2021/11/1500.001136.00136.50-111,555-0.01%
2021/11/1200.0032133.88135.50-3211,433-0.28%
2021/11/1124130.486130.00130.001811,3280.16%
2021/11/1014133.685134.10133.50911,3220.08%
2021/11/099136.9432135.08131.50-2311,337-0.20%
2021/11/0824130.211130.00133.002311,1670.21%
2021/11/054133.133131.50132.00111,1610.01%
2021/11/0400.0022135.93131.50-2211,251-0.20%
2021/11/0322135.5500.00134.502211,1660.20%
2021/11/0210143.656137.50136.00411,1090.04%
2021/11/015137.605141.60144.00010,6510.00%
2021/10/293133.502133.00131.00110,2900.01%
2021/10/282131.755137.10130.00-310,005-0.03%
2021/10/271137.5000.00134.5019,6990.01%
2021/10/264137.753137.33134.5019,4690.01%
2021/10/252137.522139.25137.0008,9710.00%
2021/10/221125.521130.00134.0008,4610.00%
2021/10/213123.502121.25122.0017,8690.01%
2021/10/2000.003119.83118.00-37,514-0.04%
2021/10/181111.501111.50112.0007,0790.00%
2021/10/1511111.329112.17112.0026,9920.03%
2021/10/141122.5000.00109.5016,7220.01%
2021/10/131116.504120.63121.50-36,313-0.05%
2021/10/0700.001109.50109.50-15,567-0.02%
2021/10/061100.5000.0099.9015,6180.02%
2021/10/051106.0000.00106.0015,6350.02%
2021/10/019106.062105.75106.0075,4940.13%
2021/09/296106.0000.00107.0065,3940.11%
2021/09/281115.505113.90114.50-45,326-0.08%
2021/09/2300.002105.50105.00-24,911-0.04%
2021/09/2200.001100.00106.50-14,779-0.02%
2021/09/16297.902100.5097.0004,8170.00%
2021/09/1300.005106.30106.00-54,713-0.11%
2021/09/106102.332103.50103.5044,6560.09%
2021/09/0900.003109.17109.00-34,558-0.07%
2021/09/0800.002112.00107.50-24,446-0.04%
2021/09/071111.001115.00112.5004,4050.00%
2021/09/032113.002112.00111.5004,1090.00%
2021/09/023115.835116.00116.00-24,009-0.05%
2021/09/013123.1700.00114.0033,8530.08%
2021/08/311113.001115.00121.0003,4940.00%
2021/08/275111.405113.80119.0002,9950.00%
2021/08/262113.001116.00116.5012,7240.04%
2021/08/2500.001103.00106.00-12,343-0.04%
2021/08/2400.00393.5096.50-32,190-0.14%
2021/08/20486.3300.0086.2042,0920.19%
2021/08/13194.30190.9093.0001,8590.00%
2021/08/0600.00692.7894.00-61,396-0.43%
2021/07/1200.00598.0098.00-51,470-0.34%
2021/07/0100.00187.8087.80-11,706-0.06%
2021/06/2500.00187.8087.80-11,971-0.05%
2021/06/0200.00176.0076.30-12,886-0.03%
2021/06/01180.9000.0076.5012,9160.03%
2021/05/2700.00475.0074.50-42,904-0.14%
2021/05/26474.4800.0074.0042,9130.14%
2021/05/11172.1000.0071.8013,1550.03%
2021/04/2800.00286.9587.30-23,019-0.07%
2021/04/26187.0000.0087.1012,9770.03%
2021/04/22190.10285.7084.10-12,935-0.03%
2021/04/211190.661191.5989.5002,8920.00%
2021/04/20590.68390.9391.6022,8450.07%
2021/04/191189.521190.4488.6002,7940.00%
2021/04/16388.47390.7389.4002,7490.00%
2021/04/1500.00684.5286.40-62,688-0.22%
2021/04/1400.00180.1083.00-12,660-0.04%
2021/04/12589.5000.0085.5052,5740.19%
2021/04/09288.00291.5087.7002,5350.00%
2021/04/08193.0000.0090.1012,4950.04%
2021/04/07892.25291.7092.6062,3940.25%
2021/04/0600.00387.6386.70-32,328-0.13%
2021/04/01592.02292.3589.6032,2700.13%
2021/03/3100.00486.2087.30-42,131-0.19%
2021/03/30383.50585.2284.00-21,987-0.10%
2021/03/29280.5500.0080.0021,8420.11%
2021/03/25177.30177.7077.3001,7370.00%
2021/03/24382.97282.1581.4011,6640.06%
2021/03/23494.25199.8082.7031,5560.19%
2021/03/22291.70191.6091.7011,2350.08%
2021/03/19280.80583.0083.40-31,158-0.26%
2021/03/1800.00275.9075.90-21,032-0.19%
2021/03/1600.00668.5268.20-6949-0.63%
2021/03/15165.90165.7065.8008940.00%
2021/03/08163.80163.0062.7008410.00%
2021/03/04163.00161.9061.9008070.00%
2021/02/25168.50167.5065.2008020.00%
2021/02/22766.79168.7070.9067310.82%
2021/02/19262.00262.9565.7006300.00%
2021/01/05161.90160.4060.4004510.00%
2020/12/3100.00161.5060.70-1442-0.23%
2020/12/29162.00160.7061.0004370.00%
2020/12/10159.3000.0059.4013820.26%
2020/12/0900.00160.5060.60-1379-0.26%
2020/11/27162.1000.0061.0013490.29%
2020/11/26159.40160.0060.0003240.00%
2020/11/25159.10159.5059.0003210.00%
2020/11/23260.0000.0059.3023110.64%
2020/11/2000.00159.4058.80-1306-0.33%
2020/11/19158.5000.0058.6013070.33%
2020/11/1600.00160.7059.70-1307-0.32%
2020/11/13162.50161.8061.6003000.00%
2020/08/2000.00156.3055.10-1819-0.12%
2020/07/3100.00162.0062.60-1887-0.11%
2020/07/29160.3000.0061.4019410.11%
2020/07/14168.4000.0067.7019810.10%
2020/07/08172.50171.1071.4001,0380.00%
2020/07/07172.70171.2070.5001,0270.00%
2020/07/06169.60170.4069.7009830.00%
2020/07/0300.00169.9069.90-1969-0.10%
2020/07/0100.00268.3067.80-2952-0.21%
2020/06/29164.3000.0064.0019220.11%
2020/06/1800.00165.1065.70-1868-0.12%
2020/06/17266.8000.0065.1028610.23%
2020/06/1600.00163.3063.50-1805-0.12%
2020/06/1500.001064.0062.40-10807-1.24%
2020/05/261061.5000.0061.30108241.21%
2020/05/25159.70159.0060.9008210.00%
2020/05/22162.2000.0059.3018200.12%
2020/05/0500.00158.4059.00-1776-0.13%
2020/04/22254.50254.9557.2007860.00%
2020/04/21156.10155.9055.4007750.00%
2020/04/17159.8000.0058.6017650.13%
2020/04/15157.6000.0058.7017430.13%
2020/04/1400.00255.2055.50-2696-0.29%
2020/04/13151.00151.7050.5006900.00%
2020/04/10151.2000.0051.6016990.14%
2020/04/09153.4000.0052.1017070.14%
2020/04/08152.00252.8053.00-1717-0.14%
2020/04/07151.2000.0051.8017250.14%
2020/04/0600.00646.1550.20-6751-0.80%
2020/03/26142.30142.0543.0001,0150.00%
2020/03/24339.9000.0038.9531,0190.29%
2020/03/23337.3000.0037.2031,0260.29%
2020/03/20140.85241.0040.10-11,038-0.10%
2020/03/1700.00145.5045.45-11,140-0.09%
2020/03/06174.5000.0074.2011,0570.09%
2020/03/0500.00175.3075.20-11,064-0.09%
2020/02/27172.9000.0071.2011,0510.10%
2020/02/2600.00175.0074.90-11,043-0.10%
2020/02/1900.00374.6074.80-31,024-0.29%
2020/02/18172.60173.1073.2001,0150.00%
2020/01/17178.0000.0078.0011,0560.09%
2020/01/15179.0000.0079.0011,0740.09%
2020/01/1000.00277.8077.40-21,102-0.18%
2020/01/07179.0000.0079.0011,0980.09%
2020/01/06180.7000.0079.9011,1100.09%
2020/01/02283.9500.0083.8021,0940.18%
2019/12/27187.20286.6585.40-11,050-0.10%
2019/12/26185.10184.5085.9009390.00%
2019/12/25182.2000.0082.0018480.12%
2019/12/24181.2000.0081.4018580.12%
2019/12/19181.80180.8080.7008550.00%
2019/12/17181.80282.4081.60-1871-0.11%
2019/12/12182.30183.3081.1008200.00%
2019/12/10178.4000.0078.2017460.13%
2019/12/06179.8000.0079.5017610.13%
2019/12/0500.00281.4080.60-2763-0.26%
2019/11/14175.00174.3074.6009490.00%
2019/11/12274.45274.8575.0009690.00%
2019/11/1100.00574.3674.50-5970-0.52%
2019/11/0800.00177.5077.50-1974-0.10%
2019/11/07179.00179.2079.2009800.00%
2019/11/05182.0000.0081.2011,0180.10%
2019/11/04181.10181.2081.2001,0320.00%
2019/10/30181.00180.9080.9001,0590.00%
2019/10/28182.50281.2581.30-11,108-0.09%
2019/10/2300.00182.2082.50-11,170-0.09%
2019/10/18183.20182.2082.2001,2300.00%
2019/10/16181.8000.0080.9011,2450.08%
2019/10/14180.90183.0082.2001,3290.00%
2019/10/03381.40381.1081.1001,4450.00%
2019/09/27181.1000.0080.8011,5590.06%
2019/09/25183.7000.0084.4011,7570.06%
2019/09/24187.0000.0086.5011,7960.06%
2019/09/2300.00185.0087.00-11,800-0.06%
2019/09/17186.3000.0085.6011,8410.05%
2019/09/09186.2000.0085.2011,9800.05%
2019/09/06187.4000.0087.0012,0000.05%
2019/09/03388.0300.0086.3032,1790.14%
2019/08/27182.90183.1083.2002,3300.00%
2019/08/26182.30182.0081.8002,4960.00%
2019/08/22186.10185.0085.3002,5220.00%
2019/08/2100.00183.9083.50-12,500-0.04%
2019/08/19183.80183.0083.2002,5670.00%
2019/08/16182.00282.4582.60-12,582-0.04%
2019/08/14182.0000.0081.5012,6400.04%
2019/08/08281.95182.2082.5012,7130.04%
2019/08/06279.95181.0083.4012,7890.04%
2019/08/05185.50283.5081.20-12,828-0.04%
2019/08/0200.00585.5085.80-52,899-0.17%
2019/07/3000.00289.1087.60-23,061-0.07%
2019/07/29293.00290.8090.9003,1170.00%
2019/07/26195.00194.2094.1003,2280.00%
2019/07/23596.0000.0094.9053,2900.15%
2019/07/22195.70594.5094.10-43,343-0.12%
2019/07/18199.10196.0095.0003,4840.00%
2019/07/161102.001100.00102.5003,5370.00%
2019/07/151100.5000.0099.7013,5690.03%
2019/07/121100.50598.4099.90-43,658-0.11%
2019/07/117101.111101.0098.0063,7460.16%
2019/07/10197.5000.0098.0013,8480.03%
2019/07/0900.00198.4098.10-13,900-0.03%
2019/07/08299.00298.1598.2003,9710.00%
2019/07/046101.585101.00101.0014,2730.02%
2019/07/036102.757101.71101.00-14,250-0.02%
2019/07/0200.00195.7097.50-14,181-0.02%
2019/07/01195.10195.0094.5004,2300.00%
2019/06/27394.27294.6093.4014,7010.02%
2019/06/26192.10192.1092.0004,7680.00%
2019/06/24193.50393.4093.90-25,059-0.04%
2019/06/21193.9000.0093.1015,2330.02%
2019/06/2000.00295.3096.00-25,360-0.04%
2019/06/19293.95293.5593.7005,5310.00%
2019/06/14293.55293.1092.2006,2850.00%
2019/06/13294.65394.6093.00-16,533-0.02%
2019/06/12192.00491.9391.90-36,974-0.04%
2019/06/11193.00392.1791.50-27,475-0.03%
2019/06/10292.50291.6592.0007,7180.00%
2019/06/06288.95189.0090.0017,8600.01%
2019/06/05191.00191.1089.6007,8410.00%
2019/06/04691.38490.4389.4027,8290.03%
2019/06/03288.95388.7089.40-17,783-0.01%
2019/05/311991.411792.0690.2027,8000.03%
2019/05/30187.00186.9086.5007,8160.00%
2019/05/29186.60186.5086.5007,8300.00%
2019/05/28188.00187.5087.1007,8480.00%
2019/05/27187.10187.0088.0007,9000.00%
2019/05/24388.37287.8586.7017,9790.01%
2019/05/23187.0000.0087.1018,1780.01%
2019/05/22191.00390.4788.10-28,372-0.02%
2019/05/21389.70291.2590.5018,4080.01%
2019/05/20187.5000.0087.8018,4740.01%
2019/05/17290.35487.4587.00-28,505-0.02%
2019/05/16190.70290.9089.50-18,500-0.01%
2019/05/1500.00190.5091.20-18,522-0.01%
2019/05/14286.50186.5090.8018,5440.01%
2019/05/13188.00287.8587.50-18,491-0.01%
2019/05/10294.75393.9092.10-18,443-0.01%
2019/05/084100.2500.00100.5048,2940.05%
2019/05/0700.001103.00100.50-18,328-0.01%
2019/05/062102.252102.75101.0008,2960.00%
2019/05/032101.653104.83106.00-18,246-0.01%
2019/05/02197.50197.0096.6008,1380.00%
2019/04/30196.8000.0098.2018,1730.01%
2019/04/292100.00398.4396.10-18,280-0.01%
2019/04/262102.7500.00100.5028,3700.02%
2019/04/251102.0012100.29102.00-118,373-0.13%
2019/04/2411104.641100.00102.00108,3270.12%
2019/04/233100.93899.7999.70-58,246-0.06%
2019/04/2200.005100.00103.00-58,220-0.06%
2019/04/191103.00299.90100.50-18,219-0.01%
2019/04/186105.0000.00103.0068,1860.07%
2019/04/176107.2511106.00107.00-58,114-0.06%
2019/04/164108.002107.50106.0027,9960.03%
2019/04/151114.501112.50113.5007,8590.00%
2019/04/112118.0000.00115.0027,7500.03%
2019/04/1011118.183118.67116.0087,6290.10%
2019/04/0900.001111.50111.50-17,397-0.01%
2019/04/085114.202116.25112.0037,3670.04%
2019/04/0300.003111.83112.00-37,261-0.04%
2019/04/023114.503115.00113.0007,1890.00%
2019/04/0111118.415117.90113.0067,0570.09%
2019/03/2900.0012110.33113.50-126,663-0.18%
2019/03/2700.001110.50110.00-16,447-0.02%
2019/03/262112.252110.50111.5006,3480.00%
2019/03/2515107.902109.75111.00136,2050.21%
2019/03/222110.751112.00106.5016,0510.02%
2019/03/213108.0013109.69110.00-105,912-0.17%
2019/03/202110.253111.17108.00-15,735-0.02%
2019/03/192108.752107.00109.0005,4030.00%
2019/03/185110.603110.00111.5025,1990.04%
2019/03/151108.003104.67112.00-24,965-0.04%
2019/03/1411100.5000.00104.00114,4230.25%
2019/03/131988.401990.5694.8003,9570.00%
2019/03/12186.80586.7886.20-43,691-0.11%
2019/03/0800.00179.5081.20-13,698-0.03%
2019/03/07480.7000.0080.7043,7540.11%
2019/03/06283.5000.0083.8023,8670.05%
2019/03/05486.98186.4084.0033,8830.08%
2019/03/04384.33183.5083.0023,7470.05%
2019/02/27183.20582.7483.80-43,749-0.11%
2019/02/26486.25185.7084.6033,7990.08%
2019/02/25188.40187.6087.8003,9460.00%
2019/02/22488.201187.5787.10-73,894-0.18%
2019/02/2100.00185.0088.60-13,674-0.03%
2019/02/191281.58480.6880.6083,4430.23%
2019/02/15279.90778.3176.60-53,365-0.15%
2019/02/14679.12280.1579.5043,3840.12%
2019/02/13177.20479.1578.60-33,387-0.09%
2019/02/12177.1000.0076.6013,3670.03%
2019/01/30176.7000.0076.1013,6110.03%
2019/01/28477.30176.8076.9033,8230.08%
2019/01/25181.80180.6081.0003,8950.00%
2019/01/24183.30181.6080.8003,9630.00%
2019/01/23182.20182.7082.8004,0240.00%
2019/01/22183.10182.9082.0004,0700.00%
2019/01/21280.80182.0084.4014,0910.02%
2019/01/18478.45177.8079.1034,0780.07%
2019/01/17278.75278.5574.8004,1180.00%
2019/01/16177.50177.0077.7004,1720.00%
2019/01/15177.50177.2077.2004,1830.00%
2019/01/1400.00177.3077.40-14,198-0.02%
2019/01/11177.5000.0075.3014,2230.02%
2019/01/10275.35175.8076.0014,2020.02%
2019/01/0900.00275.4574.50-24,199-0.05%
2019/01/08172.7000.0072.9014,2120.02%
2019/01/0700.00172.3071.80-14,253-0.02%
2019/01/02173.3000.0072.8014,4460.02%
2018/12/2400.00176.0076.00-14,928-0.02%
2018/12/21171.70173.5074.5005,1730.00%
2018/12/19178.2000.0077.1015,2470.02%
2018/12/14179.10278.0578.10-15,397-0.02%
2018/12/12174.10274.6074.80-15,431-0.02%
2018/12/10170.70169.0070.2005,6680.00%
2018/12/07173.60173.3072.9005,7800.00%
2018/12/06475.30174.2072.3035,9390.05%
2018/12/0400.00683.4082.40-66,228-0.10%
2018/12/0300.00182.2085.00-16,234-0.02%
2018/11/29477.9800.0076.1046,2820.06%
2018/11/28276.3500.0076.0026,2340.03%
2018/11/2700.00574.2076.00-56,255-0.08%
2018/11/23176.0000.0073.3016,4420.02%
2018/11/22579.90177.8077.2046,4300.06%
2018/11/1500.00169.8070.80-16,590-0.02%
2018/11/0800.00176.1072.80-17,161-0.01%
2018/11/07172.3000.0074.7017,2670.01%
2018/11/05173.9000.0073.4017,4410.01%
2018/10/3100.00262.7063.40-27,596-0.03%
2018/10/2900.00162.4063.50-17,837-0.01%
2018/10/26164.40163.3063.3008,2060.00%
2018/10/25270.55170.1067.9018,5310.01%
2018/10/24273.8000.0075.4028,5790.02%
2018/10/1700.001071.5071.40-109,518-0.11%
2018/10/121068.6000.0068.701010,2300.10%
2018/10/0800.00175.6077.00-110,214-0.01%
2018/10/05179.3000.0075.50110,2480.01%
2018/10/0400.00181.1083.20-110,302-0.01%
2018/10/0300.00284.9080.60-210,476-0.02%
2018/10/01190.7000.0089.80110,5360.01%
2018/09/28193.4000.0089.80110,7060.01%
2018/09/21186.1000.0087.10110,8700.01%
2018/09/19184.80185.8084.10011,1460.00%
2018/09/18283.30683.8885.10-411,141-0.04%
2018/09/17588.02188.2087.70411,0680.04%
2018/09/14185.30285.0088.40-111,037-0.01%
2018/09/1200.00189.0088.90-110,862-0.01%
2018/09/11192.3000.0089.10110,7300.01%
2018/09/1000.002101.5099.00-210,501-0.02%
2018/09/0700.001103.00103.50-110,436-0.01%
2018/09/0500.001106.00103.50-110,416-0.01%
2018/09/042111.501110.00110.00110,4410.01%
2018/09/031111.502110.75109.50-110,495-0.01%
2018/08/312112.502113.00113.50010,7090.00%
2018/08/2900.005115.50120.00-510,788-0.05%
2018/08/241112.0000.00113.00111,0330.01%
2018/08/215116.5000.00114.50511,3170.04%
2018/08/1700.001106.50105.00-111,376-0.01%
2018/08/151107.501107.00109.00011,3200.00%
2018/08/103131.332130.25126.00111,4200.01%
2018/08/091126.001126.50129.00011,3450.00%
2018/08/071127.002125.25125.00-111,266-0.01%
2018/08/061120.006119.92128.00-511,337-0.04%
2018/08/031128.501126.00122.50011,2070.00%
2018/08/023125.672122.00127.00110,9840.01%
2018/08/0111137.828140.44123.00310,5370.03%
2018/07/3100.002133.25136.50-210,083-0.02%
2018/07/301132.004122.00124.50-39,853-0.03%
2018/07/2700.003131.00131.50-39,674-0.03%
2018/07/261135.501136.00131.0009,4920.00%
2018/07/254134.251137.50134.5039,3360.03%
2018/07/244130.131127.50132.0039,0320.03%
2018/07/2311122.0521124.52133.00-108,691-0.12%
2018/07/206117.836121.00121.0008,3120.00%
2018/07/1900.001109.00110.00-18,035-0.01%
2018/07/1800.001100.00100.00-17,940-0.01%
2018/07/163105.6700.00105.5037,9300.04%
2018/07/1217113.7416113.81112.5017,8010.01%
2018/07/1112111.176110.58110.5067,7060.08%
2018/07/106108.421110.50110.5057,5460.07%
2018/07/0900.00599.60100.50-57,448-0.07%
2018/07/0610105.9000.00102.50107,6200.13%
2018/07/05399.80699.6297.00-37,452-0.04%
2018/07/0411101.1310102.95102.5017,2720.01%
2018/07/034108.503102.67101.5017,1020.01%
2018/07/027110.366112.75112.5016,9980.01%
2018/06/293108.673108.67108.5006,8640.00%
2018/06/288121.385109.80107.5036,6720.04%
2018/06/271123.0000.00119.0016,4700.02%
2018/06/1500.001153.00144.50-16,276-0.02%
2018/06/132165.002157.00159.0006,1940.00%
2018/06/1200.002164.00168.00-26,126-0.03%
2018/06/1100.001154.00153.00-15,982-0.02%
2018/06/084152.254148.25152.5005,8280.00%
2018/06/071139.0000.00141.0015,5420.02%
2018/06/0600.001132.00134.50-15,367-0.02%
2018/06/054127.502126.50123.5025,2390.04%
2018/06/0400.002122.50125.00-25,009-0.04%
2018/06/011114.0000.00114.0014,8780.02%
2018/05/312117.501119.00115.0014,7580.02%
2018/05/3000.008104.56115.50-84,525-0.18%
2018/05/293110.0000.00105.0034,3260.07%
2018/05/283105.8300.00108.5034,2030.07%
2018/05/252102.501102.50102.0014,1260.02%
2018/05/2400.00196.9098.10-13,815-0.03%
2018/05/22689.17489.0890.9023,6640.05%
2018/05/21188.10188.6089.5003,5570.00%
2018/05/18178.90382.7386.50-23,371-0.06%
2018/05/17581.2400.0078.7053,1420.16%
2018/05/1400.00470.1071.00-42,777-0.14%
2018/05/10159.2000.0059.2012,5690.04%
2018/05/0800.00258.7559.00-22,726-0.07%
2018/05/03157.90257.6058.00-13,096-0.03%
2018/05/02158.90259.6558.70-13,371-0.03%
2018/04/30158.50259.8059.50-13,473-0.03%
2018/04/26259.8500.0058.1023,5360.06%
2018/04/23166.70162.6062.6003,4290.00%
2018/04/1900.00264.8066.00-23,301-0.06%
2018/04/18365.8700.0064.6033,2850.09%
2018/04/1700.00165.8065.20-13,240-0.03%
2018/04/1600.00170.3068.30-13,167-0.03%
2018/04/13168.50268.7568.80-13,051-0.03%
2018/04/12570.1000.0067.6052,9290.17%
2018/04/1100.00167.1067.30-12,688-0.04%
2018/03/28162.9000.0062.6012,5740.04%
2018/03/2300.00159.5059.60-12,529-0.04%
2018/03/21163.30262.9562.30-12,510-0.04%
2018/03/0800.00159.6059.60-12,596-0.04%
2018/03/07259.40259.7559.6002,6010.00%
2018/03/0600.00260.5060.00-22,612-0.08%
2018/03/05261.2000.0059.9022,6160.08%
2018/03/02162.20161.8062.1002,6120.00%
2018/02/27163.8000.0063.9012,6040.04%
2018/02/23361.77460.6360.10-12,537-0.04%
2018/02/21160.0000.0060.0012,6480.04%
2018/02/12156.2000.0055.7012,6840.04%
2018/02/0900.00151.6057.00-12,874-0.03%
2018/02/0600.00258.7056.20-22,850-0.07%
2018/02/0500.00160.6062.40-12,829-0.04%
2018/02/02364.9300.0063.9032,8850.10%
2018/02/01265.90268.3065.2002,9050.00%
2018/01/31164.30663.9564.00-52,831-0.18%
2018/01/30863.44863.8963.9002,8480.00%
2018/01/29366.371966.6065.00-162,815-0.57%
2018/01/251963.321060.5262.5092,6000.35%
2018/01/24857.55457.4858.8042,3720.17%
2018/01/23154.4000.0053.5012,3100.04%
2018/01/22155.101254.9455.70-112,337-0.47%
2018/01/1700.00550.2450.30-52,378-0.21%
2018/01/1100.00149.4549.45-12,489-0.04%
2018/01/09150.3000.0050.2012,5990.04%
2018/01/08150.9000.0050.6012,6610.04%
2018/01/04151.3000.0052.4012,8280.04%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章