牧德 (3563)-永豐金-潮州券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
385.5
漲跌
▼6.5
漲幅
-1.66%
成交量
1,544張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	371.50	371.00	-1	440	-0.23%
2024/11/25	2	392.00	0	0.00	384.00	2	436	0.46%
2024/11/22	0	0.00	1	391.50	392.00	-1	436	-0.23%
2024/11/21	1	375.00	1	375.50	380.50	0	420	0.00%
2024/11/20	1	382.00	25	371.20	373.50	-24	418	-5.74%
2024/11/18	5	351.00	0	0.00	349.00	5	412	1.21%
2024/11/15	2	363.00	0	0.00	363.00	2	414	0.48%
2024/11/14	3	363.50	0	0.00	367.00	3	415	0.72%
2024/11/13	7	374.64	1	378.00	370.00	6	411	1.46%
2024/11/08	1	388.00	0	0.00	385.00	1	408	0.25%
2024/11/07	0	0.00	2	386.50	388.50	-2	405	-0.49%
2024/11/06	10	378.00	0	0.00	379.50	10	394	2.54%
2024/10/07	1	375.00	0	0.00	373.50	1	504	0.20%
2024/09/16	1	370.00	0	0.00	357.50	1	614	0.16%
2024/09/13	0	0.00	1	361.00	370.00	-1	614	-0.16%
2024/09/12	1	352.00	0	0.00	365.00	1	612	0.16%
2024/08/12	0	0.00	1	320.00	321.00	-1	837	-0.12%
2024/08/09	1	311.00	0	0.00	306.50	1	851	0.12%
2024/07/18	1	368.00	0	0.00	377.50	1	1,078	0.09%
2024/07/12	1	399.00	0	0.00	399.00	1	1,235	0.08%
2024/07/11	0	0.00	1	410.50	410.00	-1	1,280	-0.08%
2024/07/08	0	0.00	1	393.00	384.00	-1	1,338	-0.07%
2024/07/05	1	400.50	0	0.00	403.50	1	1,338	0.07%
2024/07/04	0	0.00	2	403.75	412.50	-2	1,342	-0.15%
2024/07/03	1	400.00	1	412.00	400.00	0	1,341	0.00%
2024/07/02	0	0.00	3	420.67	417.50	-3	1,332	-0.23%
2024/06/11	0	0.00	1	379.00	397.50	-1	1,687	-0.06%
2024/06/06	1	366.00	0	0.00	367.00	1	1,734	0.06%
2024/05/27	1	379.00	0	0.00	378.50	1	1,800	0.06%
2024/05/20	1	407.00	0	0.00	396.00	1	1,801	0.06%
2024/05/15	0	0.00	0.1	392.50	392.00	-0.1	1,896	-0.01%
2024/05/14	0	0.00	0	396.00	396.50	0	1,930	0.00%
2024/05/09	2	399.86	0	0.00	391.00	2	1,966	0.10%
2024/04/30	0	0.00	5	467.00	468.00	-5	1,994	-0.25%
2024/04/29	0.1	455.00	0	0.00	457.00	0.1	1,990	0.00%
2024/04/25	0.1	406.00	0	0.00	406.50	0.1	1,884	0.00%
2024/04/24	0	0.00	1	405.50	411.00	-1	1,871	-0.05%
2024/04/23	2	403.50	1	379.00	383.00	1	1,844	0.05%
2024/04/19	1	420.00	0	0.00	420.00	1	1,779	0.06%
2024/04/18	0	0.00	1	446.50	443.50	-1	1,713	-0.06%
2024/04/17	0	0.00	1	434.50	426.00	-1	1,674	-0.06%
2024/04/16	1	393.00	0	0.00	403.00	1	1,623	0.06%
2024/04/15	1	397.50	1	408.00	400.50	0	1,596	0.00%
2024/04/12	0	0.00	3	415.34	413.00	-3	1,570	-0.19%
2024/04/11	1	384.50	0	0.00	396.00	1	1,533	0.07%
2024/04/10	1	380.00	0	0.00	379.00	1	1,514	0.07%
2024/04/02	1	401.50	4	406.00	400.50	-3	1,456	-0.21%
2024/04/01	2	409.75	0	0.00	409.00	2	1,442	0.14%
2024/03/29	2	399.00	2	410.50	410.50	0	1,426	0.00%
2024/03/28	3	392.83	2	402.25	386.50	1	1,375	0.07%
2024/03/22	0	0.00	2	364.75	374.50	-2	1,228	-0.16%
2024/03/20	2	341.75	0	0.00	337.00	2	1,152	0.17%
2024/03/19	0	0.00	0	356.50	345.00	0	1,130	0.00%
2024/03/18	0	0.00	3	342.00	342.00	-3	1,067	-0.28%
2024/03/12	0	0.00	0	325.56	328.00	0	1,006	0.00%
2024/03/06	0	0.00	0	319.00	316.00	0	904	0.00%
2024/03/01	0	0.00	0	319.50	312.00	0	849	0.00%
2024/02/27	1	312.50	0	0.00	316.00	1	827	0.12%
2024/02/26	0	0.00	0	321.00	322.50	0	812	0.00%
2024/02/23	0	0.00	0	317.50	315.00	0	784	0.00%
2024/02/20	1	311.00	2	310.25	316.50	-1	738	-0.14%
2024/02/16	1	322.00	0	0.00	318.00	1	664	0.15%
2024/02/15	0	0.00	1	302.50	302.50	-1	623	-0.16%
2024/02/05	1	291.00	0	294.00	293.00	1	573	0.17%
2024/01/31	1	281.50	2	276.00	275.50	-1	502	-0.20%
2024/01/25	1	257.00	0	0.00	265.50	1	393	0.25%
2024/01/22	0	0.00	1	223.00	222.00	-1	292	-0.34%
2023/12/28	0	0.00	5	215.30	215.00	-5	263	-1.90%
2023/12/27	6	220.67	0	0.00	219.00	6	263	2.28%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/10/30	0	0.00	5	182.50	185.00	-5	170	-2.93%
2023/10/17	1	189.00	0	0.00	185.50	1	185	0.54%
2023/09/05	0	0.00	1	206.00	205.00	-1	394	-0.25%
2023/08/14	1	194.50	0	0.00	193.00	1	511	0.20%
2023/07/10	0	0.00	3	230.50	234.00	-3	477	-0.63%
2023/06/15	0	0.00	1	226.50	220.50	-1	389	-0.26%
2023/06/14	4	222.38	0	0.00	225.00	4	380	1.05%
2023/06/12	0	201.00	0	0.00	202.00	0	341	0.00%
2023/06/09	0	203.29	0	0.00	202.00	0	337	0.01%
2023/06/08	0.1	210.00	11	223.64	206.00	-10.9	321	-3.39%
2023/06/07	11	213.68	0	0.00	228.00	11	281	3.90%
2023/05/23	0	0.00	1	216.50	218.00	-1	279	-0.36%
2023/05/22	2	218.25	2	215.00	215.00	0	300	0.00%
2023/05/19	1	207.00	0	0.00	208.00	1	298	0.34%
2023/05/05	0	0.00	1	200.00	198.00	-1	275	-0.36%
2023/05/02	0	0.00	1	195.00	189.00	-1	263	-0.38%
2023/03/24	0	0.00	4	196.50	196.50	-4	220	-1.81%
2023/03/22	0	0.00	4	184.00	185.00	-4	209	-1.91%
2023/03/20	0	0.00	1	185.00	185.50	-1	204	-0.49%
2023/03/15	2	181.50	0	0.00	179.00	2	194	1.03%
2023/03/03	1	177.00	0	0.00	176.00	1	174	0.57%
2023/03/01	0	0.00	2	174.75	177.00	-2	166	-1.20%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/22	1	177.50	1	179.00	176.00	0	154	0.00%
2023/02/20	7	176.86	0	0.00	176.00	7	136	5.11%
2023/02/17	0	0.00	1	166.00	167.50	-1	110	-0.90%
2023/02/07	0	0.00	5	151.00	152.00	-5	100	-4.97%
2023/01/30	5	146.80	0	0.00	147.50	5	92	5.41%
2022/11/14	0	0.00	5	130.00	130.50	-5	109	-4.56%
2022/11/10	5	129.50	0	0.00	127.00	5	105	4.73%
2022/09/06	2	145.00	0	0.00	143.00	2	115	1.73%
2022/09/05	0	0.00	10	147.95	148.50	-10	115	-8.66%
2022/08/29	1	149.00	0	0.00	149.00	1	115	0.86%
2022/08/22	10	164.55	0	0.00	157.50	10	101	9.84%
2022/08/19	0	0.00	2	156.50	160.50	-2	91	-2.20%
2022/08/18	1	146.50	10	146.50	146.00	-9	85	-10.47%
2022/08/16	10	148.50	0	0.00	147.50	10	85	11.64%
2022/07/21	0	0.00	10	145.00	146.00	-10	97	-10.24%
2022/07/20	3	146.50	0	0.00	144.50	3	98	3.06%
2022/07/19	0	0.00	1	143.00	144.00	-1	99	-1.01%
2022/07/15	0	0.00	1	140.00	139.00	-1	96	-1.04%
2022/07/07	11	134.14	0	0.00	134.00	11	94	11.68%
2022/07/05	0	0.00	1	132.50	134.50	-1	95	-1.05%
2022/07/01	1	132.00	0	0.00	131.50	1	93	1.07%
2022/06/30	1	140.00	0	0.00	138.50	1	91	1.10%
2022/06/29	0	0.00	1	147.00	146.50	-1	89	-1.12%
2022/06/27	0	0.00	5	152.00	152.50	-5	90	-5.52%
2022/06/23	1	147.00	0	0.00	148.00	1	89	1.12%
2022/06/20	0	0.00	4	150.50	149.50	-4	87	-4.56%
2022/06/17	0	0.00	2	164.50	163.00	-2	82	-2.41%
2022/06/09	0	0.00	1	188.00	188.50	-1	84	-1.18%
2022/06/08	0	0.00	9	191.00	189.00	-9	86	-10.44%
2022/06/01	10	196.10	0	0.00	196.00	10	97	10.27%
2022/05/27	0	0.00	5	187.10	187.50	-5	99	-5.03%
2022/05/25	0	0.00	5	185.50	187.00	-5	109	-4.57%
2022/05/20	5	187.40	0	0.00	187.00	5	124	4.00%
2022/05/17	5	183.50	0	0.00	183.50	5	134	3.72%
2022/04/29	0	0.00	10	183.25	184.00	-10	209	-4.78%
2022/04/26	10	190.05	0	0.00	189.50	10	218	4.59%
2022/04/22	3	196.00	0	0.00	195.00	3	231	1.30%
2022/02/25	0	0.00	3	219.50	217.50	-3	470	-0.64%
2022/02/23	0	0.00	1	230.00	229.50	-1	466	-0.21%
2022/02/18	0	0.00	1	228.00	229.50	-1	462	-0.22%
2022/02/10	6	233.00	0	0.00	233.50	6	438	1.37%
2022/01/14	5	237.00	0	0.00	237.00	5	380	1.32%
2022/01/11	0	0.00	2	247.00	249.00	-2	362	-0.55%
2022/01/10	1	259.00	0	0.00	255.50	1	353	0.28%
2022/01/07	1	256.50	0	0.00	257.00	1	346	0.29%
2022/01/06	1	285.00	9	281.83	285.00	-8	303	-2.63%
2022/01/03	2	278.00	0.1	277.50	278.00	1.9	256	0.74%
2021/12/30	5	274.90	0	0.00	279.00	5	237	2.10%
2021/12/22	6	236.00	0	0.00	240.50	6	177	3.38%
2021/12/17	0	0.00	1	234.50	236.00	-1	172	-0.58%
2021/12/15	0	0.00	7	228.00	230.00	-7	172	-4.06%
2021/12/14	0	0.00	3	228.00	228.00	-3	172	-1.73%
2021/11/26	1	230.00	0	0.00	230.00	1	193	0.52%
2021/11/22	10	242.00	0	0.00	245.50	10	198	5.04%
2021/11/18	0	0.00	6	231.50	231.00	-6	209	-2.87%
2021/11/17	0	0.00	1	232.00	232.50	-1	212	-0.47%
2021/11/11	0	0.00	0.1	237.50	236.00	-0.1	230	-0.04%
2021/11/10	0	0.00	1	236.50	238.00	-1	241	-0.41%
2021/11/08	0.1	244.00	0	0.00	241.50	0.1	287	0.03%
2021/11/04	0	0.00	5	239.30	238.00	-5	304	-1.64%
2021/11/01	5	241.00	0	0.00	240.50	5	350	1.43%
2021/10/26	6	230.00	0	0.00	228.50	6	404	1.48%
2021/10/21	0	0.00	1	227.00	232.50	-1	406	-0.25%
2021/10/06	0	0.00	2	220.00	222.50	-2	415	-0.48%
2021/10/01	0	0.00	5	218.00	219.50	-5	426	-1.17%
2021/09/30	0	0.00	5	229.00	229.00	-5	423	-1.18%
2021/09/29	0	0.00	5	229.40	228.50	-5	427	-1.17%
2021/09/16	20	233.03	0	0.00	232.50	20	426	4.69%
2021/09/02	0	0.00	1	254.50	250.00	-1	418	-0.24%
2021/09/01	0	0.00	5	252.50	255.00	-5	411	-1.22%
2021/08/26	0	0.00	5	266.00	263.50	-5	395	-1.26%
2021/08/20	0.1	254.00	0	0.00	253.00	0.1	373	0.03%
2021/08/18	5	264.20	0	0.00	269.00	5	367	1.36%
2021/08/13	1	287.50	1	282.00	279.50	0	344	0.00%
2021/08/12	1	289.50	0	0.00	290.50	1	325	0.31%
2021/08/11	1	281.00	1	282.50	278.00	0	299	0.00%
2021/08/09	5	286.00	0	0.00	286.00	5	288	1.73%
2021/08/05	0	0.00	2	290.00	286.00	-2	267	-0.75%
2021/08/04	1	288.00	1.1	287.36	281.50	-0.1	256	-0.04%
2021/08/02	1	274.00	1.1	275.14	276.50	-0.1	233	-0.04%
2021/07/14	0	0.00	7	265.79	266.50	-7	231	-3.02%
2021/07/12	0	0.00	1	272.00	267.00	-1	230	-0.43%
2021/07/02	6	255.00	0	0.00	260.00	6	268	2.24%
2021/06/16	1	253.50	1	253.00	252.50	0	287	0.00%
2021/06/02	1	238.00	0	0.00	238.00	1	296	0.34%
2021/05/26	0	0.00	0.1	240.00	239.00	-0.1	318	-0.03%
2021/05/19	0	0.00	3	227.00	227.00	-3	340	-0.88%
2021/05/18	2	226.50	0	0.00	226.50	2	350	0.57%
2021/05/12	0.1	230.00	0	0.00	225.50	0.1	367	0.03%
2021/05/11	0.2	252.00	0	0.00	244.00	0.2	357	0.06%
2021/05/07	1	263.00	0	0.00	265.00	1	354	0.28%
2021/05/04	0	0.00	0	270.00	269.00	0	358	0.00%
2021/04/21	1	284.00	1	283.50	283.50	0	389	0.00%
2021/04/08	0	0.00	1	298.00	297.00	-1	395	-0.25%
2021/03/30	0	287.00	0	0.00	287.50	0	370	0.00%
2021/03/29	1	290.00	0	0.00	289.00	1	371	0.27%
2021/03/26	0	0.00	1	288.00	288.00	-1	370	-0.27%
2021/02/26	1	290.50	0	0.00	289.50	1	452	0.22%
2021/02/24	0	0.00	1	290.00	288.00	-1	451	-0.22%
2021/02/22	1	293.00	0	0.00	290.00	1	464	0.22%
2021/02/19	3	283.00	1	287.00	290.50	2	469	0.43%
2021/02/18	1	282.50	1	286.00	285.00	0	472	0.00%
2021/02/03	0	0.00	5	262.40	262.50	-5	442	-1.13%
2021/02/01	6	263.83	1	264.50	265.00	5	446	1.12%
2021/01/22	1	266.00	0	0.00	270.00	1	444	0.22%
2021/01/07	1	292.00	0	0.00	292.50	1	435	0.23%
2020/12/31	0	0.00	1	295.50	294.50	-1	435	-0.23%
2020/12/15	1	286.00	0	0.00	286.50	1	447	0.22%
2020/12/14	1	300.00	0	0.00	294.50	1	443	0.23%
2020/11/17	0	0.00	1	294.50	296.00	-1	429	-0.23%
2020/11/16	1	289.50	1	290.00	289.00	0	442	0.00%
2020/10/30	1	283.00	0	0.00	283.00	1	540	0.19%
2020/10/13	1	297.00	1	294.50	298.00	0	653	0.00%
2020/09/16	1	310.50	1	312.50	310.50	0	895	0.00%
2020/09/15	1	305.50	1	307.00	309.00	0	888	0.00%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	0	0.00	7	292.00	292.00	-7	1,033	-0.68%
2020/08/14	0	0.00	2	297.00	295.50	-2	1,071	-0.19%
2020/08/13	3	308.00	2	306.50	305.50	1	1,092	0.09%
2020/08/07	1	299.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	0.00	2	303.00	305.00	-2	1,142	-0.18%
2020/08/05	1	295.50	0	0.00	301.00	1	1,149	0.09%
2020/08/04	2	302.75	0	0.00	297.50	2	1,174	0.17%
2020/08/03	15	296.03	0	0.00	298.00	15	1,198	1.25%
2020/07/30	0	0.00	1	275.00	277.50	-1	1,188	-0.08%
2020/07/27	0	0.00	3	272.00	266.50	-3	1,229	-0.24%
2020/07/24	0	0.00	2	287.75	278.00	-2	1,222	-0.16%
2020/07/21	1	294.50	0	0.00	291.00	1	1,240	0.08%
2020/07/16	0	0.00	2	293.00	287.50	-2	1,311	-0.15%
2020/07/15	0	0.00	1	299.50	296.50	-1	1,317	-0.08%
2020/07/09	1	323.00	0	0.00	315.00	1	1,501	0.07%
2020/07/03	1	310.00	2	310.00	310.00	-1	1,560	-0.06%
2020/06/24	4	327.25	3	319.50	321.00	1	1,627	0.06%
2020/06/23	0	0.00	8	305.38	317.00	-8	1,653	-0.48%
2020/06/18	0	0.00	1	317.50	317.50	-1	1,697	-0.06%
2020/06/15	1	316.00	2	313.50	310.50	-1	1,757	-0.06%
2020/06/12	0	0.00	1	312.50	322.00	-1	1,795	-0.06%
2020/06/11	1	324.00	0	0.00	324.00	1	1,820	0.05%
2020/06/10	1	334.00	0	0.00	334.00	1	1,836	0.05%
2020/06/08	0	0.00	1	335.00	340.00	-1	1,859	-0.05%
2020/06/02	0	0.00	1	337.50	335.50	-1	1,801	-0.06%
2020/06/01	2	339.00	0	0.00	340.50	2	1,787	0.11%
2020/05/29	0	0.00	2	323.00	327.00	-2	1,792	-0.11%
2020/05/28	0	0.00	1	331.50	326.50	-1	1,790	-0.06%
2020/05/27	1	337.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	3	346.00	0	0.00	337.00	3	1,791	0.17%
2020/05/22	0	0.00	4	335.88	332.50	-4	1,789	-0.22%
2020/05/21	2	355.25	0	0.00	349.00	2	1,779	0.11%
2020/05/20	2	342.25	1	346.00	347.00	1	1,739	0.06%
2020/05/14	1	341.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	351.50	1	351.50	348.00	0	1,681	0.00%
2020/05/12	0	0.00	2	359.00	353.00	-2	1,667	-0.12%
2020/05/08	5	344.60	3	348.33	350.00	2	1,619	0.12%
2020/05/04	1	328.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	0	0.00	1	342.00	337.50	-1	1,635	-0.06%
2020/04/24	1	322.50	1	325.00	320.00	0	1,606	0.00%
2020/04/22	2	327.25	2	324.75	328.00	0	1,624	0.00%
2020/04/21	1	343.00	0	0.00	325.00	1	1,604	0.06%
2020/04/20	1	327.50	0	0.00	334.50	1	1,565	0.06%
2020/04/17	2	335.50	0	0.00	327.00	2	1,547	0.13%
2020/04/16	2	323.75	1	318.00	325.00	1	1,510	0.07%
2020/04/15	4	314.38	2	313.00	307.50	2	1,440	0.14%
2020/04/14	0	0.00	1	290.00	293.50	-1	1,392	-0.07%
2020/04/13	1	283.50	3	284.50	280.00	-2	1,391	-0.14%
2020/04/08	4	301.00	0	0.00	298.50	4	1,487	0.27%
2020/04/07	1	266.00	1	280.00	284.50	0	1,422	0.00%
2020/03/31	0	0.00	1	261.00	253.50	-1	1,436	-0.07%
2020/03/30	1	248.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	1	258.50	1	251.50	261.00	0	1,400	0.00%
2020/03/26	1	239.00	0	0.00	237.00	1	1,343	0.07%
2020/03/18	1	236.00	0	0.00	223.50	1	1,252	0.08%
2020/03/16	0	0.00	5	275.50	274.50	-5	1,168	-0.43%
2020/03/13	5	290.80	0	0.00	305.00	5	1,138	0.44%
2020/03/12	0	0.00	1	332.00	318.50	-1	1,119	-0.09%
2020/03/10	0	0.00	2	359.25	366.00	-2	1,108	-0.18%
2020/03/05	0	0.00	1	383.50	384.00	-1	1,090	-0.09%
2020/03/04	0	0.00	1	383.00	380.50	-1	1,086	-0.09%
2020/03/02	5	373.30	5	363.90	363.50	0	1,064	0.00%
2020/02/26	1	381.50	0	0.00	378.50	1	1,039	0.10%
2020/02/25	0	0.00	7	369.00	387.00	-7	1,032	-0.68%
2020/02/24	0	0.00	3	373.00	375.50	-3	1,021	-0.29%
2020/02/20	1	395.00	1	388.00	388.00	0	1,018	0.00%
2020/02/19	0	0.00	1	388.50	391.00	-1	1,014	-0.10%
2020/02/11	1	417.00	1	417.00	417.00	0	960	0.00%
2020/02/10	1	414.00	0	0.00	408.00	1	952	0.10%
2020/02/07	2	431.00	1	423.00	414.00	1	955	0.10%
2020/02/06	1	432.00	0	0.00	428.00	1	930	0.11%
2020/02/05	0	0.00	1	426.00	437.00	-1	894	-0.11%
2020/02/04	1	389.50	1	392.00	398.50	0	867	0.00%
2020/02/03	1	375.00	1	386.00	388.00	0	874	0.00%
2020/01/30	1	385.50	3	383.50	380.00	-2	864	-0.23%
2020/01/20	1	417.00	0	0.00	414.50	1	841	0.12%
2020/01/17	1	423.00	1	416.00	416.00	0	841	0.00%
2020/01/16	0	0.00	1	411.00	420.00	-1	828	-0.12%
2020/01/10	1	408.00	0	0.00	399.50	1	781	0.13%
2020/01/09	0	0.00	1	402.00	404.00	-1	772	-0.13%
2020/01/08	1	389.50	1	393.50	392.00	0	760	0.00%
2020/01/07	2	400.50	2	393.00	392.00	0	760	0.00%
2020/01/03	2	401.50	2	404.25	403.00	0	711	0.00%
2020/01/02	0	0.00	0	395.00	396.50	0	637	0.00%
2019/12/31	5	357.00	0	0.00	360.50	5	582	0.86%
2019/12/30	2	360.00	1	360.00	359.50	1	615	0.16%
2019/12/27	2	356.00	1	358.00	355.00	1	599	0.17%
2019/12/25	1	327.50	0	0.00	334.00	1	555	0.18%
2019/12/23	3	322.50	0	0.00	320.00	3	534	0.56%
2019/12/20	2	321.00	0	0.00	319.00	2	532	0.38%
2019/12/16	0	0.00	2	310.00	326.50	-2	517	-0.39%
2019/12/03	2	284.00	0	0.00	284.00	2	475	0.42%
2019/11/29	0	0.00	1	291.50	290.50	-1	494	-0.20%
2019/11/28	1	298.00	0	0.00	293.50	1	498	0.20%
2019/11/27	1	289.00	1	297.00	298.00	0	505	0.00%
2019/11/05	0	0.00	6	307.17	307.50	-6	566	-1.06%
2019/11/04	0	0.00	1	308.00	309.00	-1	575	-0.17%
2019/11/01	7	311.79	1	315.00	311.50	6	589	1.02%
2019/10/22	0	0.00	2	302.00	303.00	-2	627	-0.32%
2019/10/15	1	306.50	0	0.00	309.00	1	677	0.15%
2019/10/08	1	295.50	1	294.50	294.00	0	682	0.00%
2019/10/04	2	302.75	0	0.00	293.00	2	678	0.29%
2019/09/23	0	0.00	1	340.00	336.50	-1	666	-0.15%
2019/09/19	1	334.50	0	0.00	331.00	1	686	0.15%
2019/09/16	0	0.00	2	338.00	340.00	-2	718	-0.28%
2019/09/05	1	333.00	5	330.00	328.50	-4	727	-0.55%
2019/09/04	2	329.50	1	329.50	330.00	1	730	0.14%
2019/09/03	0	0.00	4	341.63	341.00	-4	726	-0.55%
2019/09/02	1	340.00	0	0.00	339.00	1	729	0.14%
2019/08/21	1	332.50	1	329.00	328.50	0	709	0.00%
2019/08/19	2	330.50	0	0.00	329.50	2	731	0.27%
2019/08/16	0	0.00	1	328.50	327.50	-1	731	-0.14%
2019/08/12	2	340.25	3	341.33	340.00	-1	745	-0.13%
2019/08/08	0	0.00	2	341.75	342.50	-2	748	-0.27%
2019/08/05	1	350.50	1	347.50	346.00	0	751	0.00%
2019/07/26	2	385.25	1	386.50	383.50	1	755	0.13%
2019/07/19	0	0.00	1	374.50	375.00	-1	667	-0.15%
2019/07/03	0	0.00	1	374.03	376.00	-1	666	-0.15%
2019/07/02	1	378.00	1	381.00	381.00	0	668	0.00%
2019/07/01	1	376.50	1	381.50	378.50	0	670	0.00%
2019/06/27	1	379.00	0	0.00	375.00	1	671	0.15%
2019/06/26	0	0.00	1	377.50	375.00	-1	671	-0.15%
2019/06/25	0	0.00	1	400.00	401.00	-1	653	-0.15%
2019/06/20	0	0.00	1	393.50	397.00	-1	635	-0.16%
2019/06/19	1	389.50	0	0.00	390.00	1	633	0.16%
2019/06/13	1	383.00	0	0.00	383.00	1	719	0.14%
2019/06/12	1	387.00	2	388.50	385.50	-1	727	-0.14%
2019/05/31	1	378.00	0	0.00	377.00	1	790	0.13%
2019/05/30	0	0.00	1	381.00	380.00	-1	813	-0.12%
2019/05/27	1	380.00	0	0.00	374.00	1	823	0.12%
2019/05/24	0	380.50	1	373.50	380.00	-1	821	-0.12%
2019/05/06	2	410.75	0	0.00	400.00	2	765	0.26%
2019/05/02	0	0.00	5	424.00	429.00	-5	769	-0.65%
2019/04/30	1	421.50	0	0.00	421.50	1	778	0.13%
2019/04/11	3	432.67	0	0.00	437.00	3	747	0.40%
2019/03/26	1	425.50	0	0.00	425.50	1	726	0.14%
2019/03/25	0	0.00	3	434.83	434.00	-3	721	-0.42%
2019/03/22	0	0.00	1	442.50	443.50	-1	720	-0.14%
2019/03/20	1	431.00	0	0.00	430.00	1	713	0.14%
2019/03/11	0	0.00	0	451.00	445.00	0	806	0.00%
2019/03/07	1	449.00	0	0.00	449.50	1	824	0.12%
2019/03/06	8	469.63	4	463.00	460.50	4	836	0.48%
2019/03/05	1	461.00	1	469.50	460.00	0	846	0.00%
2019/02/26	1	477.00	0	0.00	479.50	1	833	0.12%
2019/02/22	0	0.00	1	454.50	453.00	-1	837	-0.12%
2019/02/20	0	0.00	1	476.00	454.00	-1	878	-0.11%
2019/02/19	5	432.60	0	0.00	437.50	5	871	0.57%
2019/02/14	0	441.00	0	0.00	441.00	0	904	0.00%
2019/02/13	0	0.00	1	422.50	429.50	-1	875	-0.11%
2019/02/11	1	401.00	0	0.00	403.00	1	899	0.11%
2019/01/28	0	0.00	3	415.00	411.00	-3	961	-0.31%
2019/01/22	1	415.50	1	412.00	412.00	0	1,147	0.00%
2019/01/21	2	412.50	2	414.00	414.00	0	1,174	0.00%
2019/01/17	0	0.00	2	400.00	394.00	-2	1,197	-0.17%
2019/01/15	0	0.00	1	405.00	403.50	-1	1,209	-0.08%
2018/12/12	0	0.00	1	397.00	396.00	-1	1,639	-0.06%
2018/12/10	1	377.00	0	0.00	377.00	1	1,671	0.06%
2018/12/05	1	402.00	0	0.00	394.00	1	1,689	0.06%
2018/12/04	0	0.00	1	421.00	425.00	-1	1,675	-0.06%
2018/11/22	2	391.50	0	0.00	380.50	2	1,637	0.12%
2018/11/20	0	0.00	1	387.50	383.00	-1	1,610	-0.06%
2018/11/16	0	0.00	5	398.20	401.00	-5	1,578	-0.32%
2018/11/15	1	387.50	0	0.00	390.50	1	1,556	0.06%
2018/11/14	0	0.00	1	392.50	379.00	-1	1,539	-0.06%
2018/11/06	1	361.50	0	0.00	347.50	1	1,484	0.07%
2018/11/05	5	344.00	0	0.00	351.00	5	1,457	0.34%
2018/11/02	0	0.00	1	339.00	343.00	-1	1,459	-0.07%
2018/11/01	1	329.00	0	0.00	334.00	1	1,452	0.07%
2018/10/31	0	0.00	1	316.00	316.50	-1	1,417	-0.07%
2018/10/30	33	276.59	33	284.85	288.00	0	1,413	0.00%
2018/10/29	0	0.00	1	260.00	262.00	-1	1,403	-0.07%
2018/10/26	1	300.00	1	288.50	283.00	0	1,388	0.00%
2018/10/24	2	301.50	2	305.75	305.50	0	1,410	0.00%
2018/10/19	0	0.00	2	282.00	305.50	-2	1,475	-0.14%
2018/10/18	1	305.00	1	295.50	296.00	0	1,458	0.00%
2018/10/17	1	310.00	0	0.00	305.00	1	1,439	0.07%
2018/10/15	1	308.50	0	0.00	314.00	1	1,410	0.07%
2018/10/11	0	0.00	3	285.67	283.00	-3	1,389	-0.22%
2018/10/08	2	331.00	0	0.00	319.00	2	1,340	0.15%
2018/10/05	1	364.00	2	351.50	354.00	-1	1,322	-0.08%
2018/10/04	1	373.00	0	0.00	372.50	1	1,312	0.08%
2018/10/03	1	370.50	1	380.00	376.00	0	1,305	0.00%
2018/10/01	1	370.00	1	375.00	376.00	0	1,295	0.00%
2018/09/28	1	381.00	1	362.00	370.00	0	1,321	0.00%
2018/09/21	3	392.83	1	393.50	386.00	2	1,351	0.15%
2018/09/19	0	0.00	1	380.50	396.00	-1	1,317	-0.08%
2018/09/18	1	365.00	0	0.00	360.00	1	1,289	0.08%
2018/09/14	5	398.00	0	0.00	407.00	5	1,244	0.40%
2018/09/10	2	426.25	5	426.00	426.00	-3	1,196	-0.25%
2018/09/07	0	0.00	1	483.00	473.00	-1	1,178	-0.08%
2018/09/06	1	477.00	0	0.00	479.00	1	1,177	0.08%
2018/09/05	2	498.25	1	496.00	485.00	1	1,174	0.09%
2018/09/04	0	0.00	3	496.00	498.50	-3	1,168	-0.26%
2018/09/03	1	485.50	0	0.00	485.50	1	1,163	0.09%
2018/08/30	1	482.00	0	0.00	488.00	1	1,153	0.09%
2018/08/28	2	477.75	0	0.00	473.00	2	1,167	0.17%
2018/08/24	0	0.00	1	449.00	454.00	-1	1,159	-0.09%
2018/08/21	5	478.30	0	0.00	476.50	5	1,193	0.42%
2018/08/20	0	0.00	5	473.00	467.50	-5	1,201	-0.42%
2018/08/08	1	508.00	1	509.00	508.00	0	1,265	0.00%
2018/08/03	1	520.00	2	510.50	507.00	-1	1,303	-0.08%
2018/07/13	0	0.00	1	398.00	406.50	-1	1,317	-0.08%
2018/07/10	2	388.50	5	382.70	390.00	-3	1,384	-0.22%
2018/07/06	3	361.00	1	357.00	371.00	2	1,418	0.14%
2018/07/05	1	370.00	1	356.50	360.00	0	1,426	0.00%
2018/07/04	2	396.00	0	0.00	396.00	2	1,418	0.14%
2018/07/03	1	428.00	0	0.00	439.50	1	1,432	0.07%
2018/07/02	1	428.00	1	436.50	447.50	0	1,448	0.00%
2018/06/29	0	0.00	1	435.00	435.00	-1	1,467	-0.07%
2018/06/25	0	0.00	5	424.00	421.00	-5	1,522	-0.33%
2018/06/22	2	439.50	0	0.00	438.00	2	1,525	0.13%
2018/06/21	5	452.40	1	443.00	453.50	4	1,527	0.26%
2018/06/20	0	0.00	6	444.17	436.00	-6	1,529	-0.39%
2018/06/15	1	482.00	1	494.50	482.50	0	1,525	0.00%
2018/06/14	1	484.50	1	487.00	484.50	0	1,522	0.00%
2018/06/07	1	481.00	0	0.00	476.50	1	1,553	0.06%
2018/06/05	2	486.75	3	495.00	483.50	-1	1,583	-0.06%
2018/05/31	0	0.00	1	473.00	465.00	-1	1,607	-0.06%
2018/05/30	1	459.00	0	0.00	459.00	1	1,608	0.06%
2018/05/29	1	487.50	0	0.00	483.00	1	1,597	0.06%
2018/05/28	0	0.00	1	486.00	495.50	-1	1,598	-0.06%
2018/05/24	1	478.00	0	0.00	476.50	1	1,634	0.06%
2018/05/21	0	0.00	5	470.00	473.50	-5	1,672	-0.30%
2018/05/11	0	0.00	1	437.50	437.50	-1	1,692	-0.06%
2018/05/09	0	0.00	1	387.50	387.00	-1	1,663	-0.06%
2018/05/08	1	380.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	1	384.00	0	0.00	384.00	1	1,691	0.06%
2018/05/04	5	372.00	1	373.00	375.00	4	1,710	0.23%
2018/05/03	1	390.00	1	385.50	385.00	0	1,721	0.00%
2018/04/30	1	378.00	1	379.50	378.00	0	1,760	0.00%
2018/04/27	1	374.00	1	360.50	360.00	0	1,781	0.00%
2018/04/25	5	377.40	60	369.95	378.00	-55	1,786	-3.08%
2018/04/24	14	366.04	14	369.57	366.00	0	1,772	0.00%
2018/04/23	16	378.47	23	381.30	380.50	-7	1,771	-0.40%
2018/04/20	5	394.50	4	398.25	391.00	1	1,785	0.06%
2018/04/19	7	395.86	7	391.64	408.50	0	1,809	0.00%
2018/04/18	22	379.20	17	380.94	372.00	5	1,801	0.28%
2018/04/17	5	383.00	4	386.50	380.00	1	1,796	0.06%
2018/04/16	2	384.00	1	377.00	382.00	1	1,803	0.06%
2018/04/13	31	376.23	13	376.81	382.50	18	1,807	1.00%
2018/04/12	20	364.60	19	367.76	366.00	1	1,813	0.06%
2018/04/11	20	355.03	14	354.21	362.50	6	1,808	0.33%
2018/04/10	41	354.76	7	351.71	339.50	34	1,806	1.88%
2018/04/09	5	355.40	5	350.00	356.00	0	1,786	0.00%
2018/04/03	4	337.25	5	328.50	338.00	-1	1,754	-0.06%
2018/04/02	1	328.00	1	326.50	328.00	0	1,746	0.00%
2018/03/31	1	326.00	0	0.00	324.50	1	1,737	0.06%
2018/03/30	0	0.00	1	320.00	320.00	-1	1,721	-0.06%
2018/03/29	1	301.00	0	0.00	301.00	1	1,690	0.06%
2018/03/26	0	0.00	1	296.00	297.00	-1	1,699	-0.06%
2018/03/20	1	311.00	0	0.00	312.00	1	1,705	0.06%
2018/03/19	0	0.00	0	308.50	308.00	0	1,729	0.00%
2018/03/14	0	313.00	0	0.00	314.00	0	1,731	0.00%
2018/03/12	5	299.70	0	0.00	312.50	5	1,752	0.29%
2018/03/02	0	0.00	1	312.50	312.50	-1	1,851	-0.05%
2018/02/26	0	0.00	5	307.00	310.00	-5	1,984	-0.25%
2018/02/23	1	300.00	0	0.00	294.00	1	1,966	0.05%
2018/02/12	16	260.19	16	256.97	252.50	0	1,925	0.00%
2018/02/09	13	257.69	13	254.12	257.50	0	1,904	0.00%
2018/02/08	7	268.79	2	264.75	264.00	5	1,871	0.27%
2018/02/06	1	299.00	0	0.00	280.50	1	1,825	0.05%
2018/02/05	5	301.50	0	0.00	311.00	5	1,794	0.28%
2018/02/02	1	303.00	1	311.00	313.00	0	1,789	0.00%
2018/01/26	0	0.00	1	340.50	319.00	-1	1,865	-0.05%
2018/01/25	2	333.25	1	338.00	337.00	1	1,889	0.05%
2018/01/24	0	0.00	1	321.00	333.00	-1	1,888	-0.05%
2018/01/23	1	315.00	0	0.00	318.00	1	1,864	0.05%
2018/01/17	1	284.00	0	0.00	283.50	1	1,780	0.06%
2018/01/11	1	258.00	1	251.50	249.50	0	1,623	0.00%
2018/01/10	0	0.00	1	262.00	266.00	-1	1,592	-0.06%
2018/01/08	0	0.00	5	240.50	240.00	-5	1,561	-0.32%
2018/01/05	5	230.50	0	0.00	228.50	5	1,526	0.33%
2018/01/04	0	0.00	1	222.50	222.00	-1	1,511	-0.07%
2018/01/03	0	0.00	2	216.00	216.00	-2	1,472	-0.14%