通嘉 (3588)-永豐金-潮州券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.9
漲幅
-1.02%
成交量
3,667張
產業
上市半導體類股▼1.19%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	86.70	1	90.40	87.00	0	927	0.00%
2024/09/26	2	89.25	1	90.20	87.90	1	877	0.11%
2024/09/24	0	0.00	3	77.93	78.00	-3	662	-0.45%
2024/09/23	3	80.50	3	81.53	78.90	0	655	0.00%
2024/09/20	3	75.67	0.1	77.61	78.20	2.9	604	0.48%
2024/07/30	0	0.00	3	73.53	75.70	-3	984	-0.30%
2024/07/26	5	75.92	5	76.54	76.40	0	987	0.00%
2024/07/18	3	90.60	3	90.60	89.90	0	960	0.00%
2024/07/16	3	92.13	2	88.75	91.70	1	946	0.11%
2024/07/15	0	0.00	1	87.50	87.30	-1	937	-0.11%
2024/07/10	0	0.00	1	89.50	90.20	-1	951	-0.11%
2024/07/04	0	0.00	0	89.90	89.90	0	987	0.00%
2024/07/01	1	90.00	0	0.00	90.40	1	1,027	0.10%
2024/06/21	0	0.00	3	91.20	91.00	-3	1,029	-0.29%
2024/06/17	3	89.00	1	88.90	87.10	2	911	0.22%
2024/06/05	1	89.20	0	0.00	88.30	1	1,228	0.08%
2024/05/31	1	87.90	0	0.00	87.20	1	1,372	0.07%
2024/05/28	0	0.00	5	84.22	87.30	-5	1,671	-0.30%
2024/05/22	0	0.00	1	84.70	83.70	-1	2,307	-0.04%
2024/05/20	1	83.20	0	0.00	83.20	1	2,765	0.04%
2024/04/23	0	0.00	1	86.10	85.40	-1	3,935	-0.03%
2024/04/22	1	86.00	0	0.00	83.90	1	4,063	0.02%
2024/04/17	1	92.10	1	91.40	90.90	0	4,358	0.00%
2024/04/15	1	95.00	0	0.00	93.50	1	4,634	0.02%
2024/04/09	1	103.50	1	109.00	103.00	0	5,673	0.00%
2024/04/08	2	105.75	0	0.00	105.50	2	5,679	0.04%
2024/04/01	0	0.00	2	106.25	108.00	-2	6,358	-0.03%
2024/03/27	1	103.50	0	0.00	103.00	1	6,432	0.02%
2024/03/26	0	0.00	5	103.50	103.50	-5	6,430	-0.08%
2024/03/25	1	106.00	2	107.00	106.00	-1	6,428	-0.02%
2024/03/22	1	106.50	0	0.00	106.00	1	6,430	0.02%
2024/03/20	1	106.50	2	109.00	106.00	-1	6,412	-0.02%
2024/03/19	2	111.50	0	0.00	109.00	2	6,391	0.03%
2024/03/18	1	111.00	1	114.50	114.50	0	6,367	0.00%
2024/03/14	2	109.50	2	109.50	109.00	0	6,276	0.00%
2024/03/12	2	105.25	0	0.00	105.50	2	6,293	0.03%
2024/03/11	1	102.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	1	104.00	3	104.17	102.50	-2	6,529	-0.03%
2024/03/05	3	116.83	1	117.50	118.00	2	6,427	0.03%
2024/03/04	0	0.00	5	118.50	116.00	-5	6,403	-0.08%
2024/02/29	5	114.50	1	115.00	114.00	4	6,161	0.06%
2024/02/27	1	111.50	3.1	108.79	112.00	-2.1	6,089	-0.03%
2024/02/26	0.1	107.00	1	109.00	111.00	-0.9	6,041	-0.01%
2024/02/23	2	101.00	1	106.00	101.00	1	6,046	0.02%
2024/02/22	1	106.00	1	105.00	103.00	0	5,972	0.00%
2024/02/21	0	0.00	9	101.89	105.00	-9	5,819	-0.15%
2024/02/20	1	97.40	2	96.75	95.60	-1	5,675	-0.02%
2024/02/19	0	0.00	1	94.50	92.20	-1	5,575	-0.02%
2024/02/15	0	0.00	3	88.03	87.70	-3	5,800	-0.05%
2024/02/02	2	84.55	6.1	83.93	84.00	-4.1	5,785	-0.07%
2024/02/01	1	84.80	1	84.90	84.70	0	5,765	0.00%
2024/01/24	1	91.10	3	89.33	89.00	-2	5,684	-0.04%
2024/01/23	1	86.00	3	87.63	86.20	-2	5,596	-0.04%
2024/01/22	2	84.90	0	0.00	84.40	2	5,567	0.04%
2024/01/19	3	85.80	2	86.90	84.20	1	5,556	0.02%
2024/01/18	1	86.00	0	0.00	84.00	1	5,504	0.02%
2024/01/17	5	87.12	1	86.20	86.40	4	5,486	0.07%
2024/01/16	2	89.00	3	89.37	88.60	-1	5,448	-0.02%
2024/01/15	4	87.25	4	89.15	90.70	0	5,352	0.00%
2024/01/12	1	88.30	1	85.90	85.90	0	5,234	0.00%
2024/01/11	6	88.63	2	90.00	90.00	4	5,265	0.08%
2024/01/10	2.1	91.44	1	90.20	90.30	1.1	5,588	0.02%
2024/01/09	6	88.08	1	88.00	87.90	5	5,467	0.09%
2024/01/08	26	93.82	23	95.94	90.60	3	5,362	0.06%
2024/01/05	0	0.00	9	88.54	90.80	-9	4,797	-0.19%
2024/01/04	1	84.00	6	82.53	82.60	-5	4,535	-0.11%
2024/01/03	6	86.17	3	85.97	83.30	3	4,464	0.07%
2024/01/02	1	82.30	1	82.70	82.20	0	4,288	0.00%
2023/12/29	1	83.00	0	0.00	82.40	1	4,263	0.02%
2023/12/28	2	89.65	1	89.00	88.50	1	4,167	0.02%
2023/12/27	1	89.80	1	90.20	90.20	0	3,879	0.00%
2023/12/26	1	81.70	3	82.77	82.00	-2	3,573	-0.06%
2023/12/25	2	76.80	5	77.78	78.00	-3	3,475	-0.09%
2023/12/22	2	77.00	2	77.70	76.70	0	3,468	0.00%
2023/12/19	1	75.00	0	0.00	75.30	1	3,486	0.03%
2023/12/14	2	79.80	2	81.10	79.60	0	3,523	0.00%
2023/12/13	5	80.40	2	79.80	79.80	3	3,573	0.08%
2023/12/12	2	83.30	0	0.00	80.80	2	3,620	0.06%
2023/12/08	0	0.00	1	84.10	83.10	-1	3,740	-0.03%
2023/12/07	4	84.98	2	84.15	84.80	2	3,775	0.05%
2023/12/06	2	85.00	3	85.63	85.30	-1	3,733	-0.03%
2023/12/05	2	84.20	2	84.45	84.70	0	3,645	0.00%
2023/12/04	2	79.20	2	78.20	78.20	0	3,594	0.00%
2023/12/01	1	79.90	1.1	80.02	79.10	-0.1	3,696	0.00%
2023/11/30	3	81.90	2	80.05	79.90	1	3,953	0.03%
2023/11/29	2	82.40	0	0.00	82.30	2	4,413	0.05%
2023/11/27	2	82.50	2	81.00	81.00	0	4,546	0.00%
2023/11/24	2	83.75	1	81.80	83.30	1	4,629	0.02%
2023/11/22	3	81.57	13	84.05	87.00	-10	4,332	-0.23%
2023/11/21	12	79.77	3	79.03	79.10	9	4,227	0.21%
2023/11/20	4	79.80	7	80.16	79.10	-3	4,158	-0.07%
2023/11/17	5	79.90	3	80.20	80.60	2	4,080	0.05%
2023/11/16	7	79.36	4	79.93	80.00	3	3,992	0.08%
2023/11/15	2	79.40	3	79.53	79.00	-1	3,829	-0.03%
2023/11/14	7	74.84	2	74.35	75.40	5	3,588	0.14%
2023/11/13	1	69.00	2	68.85	69.40	-1	3,395	-0.03%
2023/11/06	2	66.20	1	66.50	66.10	1	3,309	0.03%
2023/11/03	2	68.95	2	68.15	67.20	0	3,290	0.00%
2023/11/02	0	0.00	1	69.90	69.70	-1	3,277	-0.03%
2023/11/01	0	0.00	1	70.00	67.60	-1	3,261	-0.03%
2023/10/31	1	70.50	0	0.00	67.00	1	3,238	0.03%
2023/10/30	1	68.60	1	68.30	68.30	0	3,256	0.00%
2023/10/27	3	66.80	3	66.10	65.00	0	3,306	0.00%
2023/10/20	1	67.10	1	68.30	69.00	0	3,298	0.00%
2023/10/19	3	67.83	3	68.93	69.10	0	3,353	0.00%
2023/10/18	8	74.28	6	75.15	68.60	2	3,353	0.06%
2023/10/17	1	71.70	1	73.70	73.70	0	3,010	0.00%
2023/10/11	1	66.90	1.1	65.44	65.50	-0.1	2,938	0.00%
2023/10/02	0	0.00	1	62.40	64.00	-1	2,870	-0.03%
2023/09/26	0	0.00	0.1	62.20	62.20	-0.1	2,851	0.00%
2023/09/19	3	69.33	0	0.00	67.70	3	2,776	0.11%
2023/09/18	2	70.90	1	70.00	70.00	1	2,740	0.04%
2023/09/15	3	69.93	3	72.10	73.10	0	2,682	0.00%
2023/09/14	1	72.20	3.1	72.61	71.10	-2.1	2,614	-0.08%
2023/09/12	4	70.83	3	70.77	71.80	1	2,427	0.04%
2023/09/07	0	0.00	1	72.10	70.40	-1	2,266	-0.04%
2023/09/06	1	71.70	2	70.95	71.10	-1	2,176	-0.05%
2023/09/05	4	70.18	1	71.50	73.00	3	2,057	0.15%
2023/09/04	1	68.70	0	0.00	69.60	1	1,781	0.06%
2023/09/01	0	0.00	4	67.10	67.20	-4	1,277	-0.31%
2023/08/17	1	54.10	1	54.50	54.20	0	955	0.00%
2023/08/14	1	52.00	0	0.00	52.10	1	951	0.11%
2023/08/10	2	57.00	0	0.00	56.00	2	937	0.21%
2023/08/02	2	63.60	2	62.00	60.80	0	896	0.00%
2023/08/01	0	0.00	4	61.00	62.50	-4	807	-0.50%
2023/07/21	0.1	58.60	0	0.00	60.00	0.1	518	0.02%
2023/06/30	0	0.00	4.3	51.41	51.30	-4.3	442	-0.97%
2023/06/28	2	50.70	0	0.00	50.70	2	444	0.45%
2023/06/16	0	0.00	3	55.70	55.60	-3	446	-0.67%
2023/06/14	3	57.30	0	0.00	56.90	3	445	0.67%
2023/06/08	0	0.00	5	54.70	54.00	-5	438	-1.14%
2023/05/26	5	53.70	0	0.00	53.10	5	470	1.06%
2023/04/25	2	57.80	0	0.00	57.80	2	917	0.22%
2023/04/19	2	65.30	0	0.00	65.40	2	885	0.23%
2023/04/18	0	0.00	2	66.30	65.30	-2	843	-0.24%
2023/04/17	0	0.00	4	62.30	62.50	-4	803	-0.50%
2023/04/14	4	61.60	0	0.00	61.60	4	800	0.50%
2023/04/07	0	0.00	1	63.80	62.60	-1	778	-0.13%
2023/03/28	0	62.20	0	0.00	60.30	0	768	0.00%
2023/03/23	1	63.20	0	0.00	62.50	1	764	0.13%
2023/03/16	2	60.00	0	0.00	59.80	2	764	0.26%
2023/03/13	0	0.00	1	60.00	61.40	-1	801	-0.12%
2023/02/17	0	0.00	1	64.80	64.90	-1	1,024	-0.10%
2023/02/15	1	63.00	0	0.00	62.50	1	1,086	0.09%
2023/02/14	1	64.00	0	0.00	63.60	1	1,116	0.09%
2023/02/13	1	63.60	0	0.00	63.10	1	1,138	0.09%
2023/02/10	1	65.60	3	64.30	64.20	-2	1,190	-0.17%
2023/02/09	0	0.00	8	67.30	66.90	-8	1,283	-0.62%
2023/02/07	11	67.55	1.1	67.08	67.80	9.9	1,543	0.64%
2023/02/06	4	69.13	7	69.69	69.00	-3	1,535	-0.20%
2023/02/03	3	67.30	2	65.80	68.90	1	1,389	0.07%
2023/01/16	0.3	55.30	0	0.00	55.30	0.3	1,566	0.02%
2022/12/02	3	64.60	3.1	64.33	64.10	-0.1	1,563	-0.01%
2022/12/01	0	0.00	2	63.20	63.70	-2	1,539	-0.13%
2022/11/30	0	0.00	1	61.80	61.50	-1	1,524	-0.07%
2022/11/29	1	59.60	0	0.00	60.00	1	1,523	0.07%
2022/11/25	0	0.00	1	62.00	61.70	-1	1,519	-0.07%
2022/11/24	0	0.00	1	61.70	61.80	-1	1,506	-0.07%
2022/11/22	1	60.80	0	0.00	59.20	1	1,488	0.07%
2022/11/21	0.1	62.35	0	0.00	60.60	0.1	1,476	0.01%
2022/11/18	5	64.92	2	64.10	62.80	3	1,455	0.21%
2022/11/17	1	65.50	2	67.10	66.20	-1	1,395	-0.07%
2022/11/15	2	65.00	0	0.00	65.50	2	1,338	0.15%
2022/11/11	1	66.60	2	64.70	64.10	-1	1,302	-0.08%
2022/11/10	2.1	64.29	2	64.80	65.20	0.1	1,250	0.01%
2022/11/08	2	66.05	2	66.60	64.30	0	1,203	0.00%
2022/11/07	3	65.70	2	66.70	66.90	1	1,154	0.09%
2022/11/04	3	65.87	2.1	66.28	65.30	0.9	1,057	0.09%
2022/11/03	0	0.00	2	61.10	61.10	-2	880	-0.23%
2022/11/01	8	56.50	8	56.20	56.20	0	753	0.00%
2022/10/31	1	54.40	1	54.20	56.60	0	690	0.00%
2022/10/28	1	52.50	1	54.40	54.40	0	529	0.00%
2022/09/23	1	56.40	0	0.00	56.20	1	551	0.18%
2022/09/21	1	57.50	1	57.40	57.70	0	561	0.00%
2022/08/31	1	63.20	1	63.70	65.20	0	751	0.00%
2022/08/22	0	0.00	9	67.40	66.90	-9	940	-0.96%
2022/08/18	0	0.00	2	69.80	70.00	-2	949	-0.21%
2022/08/15	0	0.00	1	69.80	70.20	-1	957	-0.10%
2022/08/10	0	0.00	2	63.20	63.20	-2	968	-0.21%
2022/08/09	9	64.80	0	0.00	65.50	9	980	0.92%
2022/08/05	4	67.95	0	0.00	67.30	4	984	0.41%
2022/08/04	2	65.70	0	0.00	65.60	2	987	0.20%
2022/07/14	0	0.00	1	78.70	78.70	-1	1,109	-0.09%
2022/07/01	0	0.00	1	78.00	76.90	-1	1,173	-0.09%
2022/06/30	1	81.20	1	81.80	82.00	0	1,162	0.00%
2022/06/29	1	86.80	0	0.00	86.10	1	1,155	0.09%
2022/06/27	3	93.00	0	0.00	92.60	3	1,219	0.25%
2022/04/13	1	119.00	0	0.00	119.00	1	1,561	0.06%
2022/03/31	3	141.67	3	145.83	141.50	0	1,716	0.00%
2022/03/24	1	141.00	1	143.50	143.00	0	1,770	0.00%
2022/03/23	4	142.00	2	142.50	142.50	2	1,791	0.11%
2022/03/22	2	137.50	0	0.00	138.50	2	1,820	0.11%
2022/03/21	0	0.00	4	139.25	138.50	-4	1,850	-0.22%
2022/03/17	2	136.00	2	135.00	136.00	0	1,902	0.00%
2022/03/11	2	134.00	0	0.00	134.00	2	2,009	0.10%
2022/03/10	2	135.00	0	0.00	135.50	2	2,031	0.10%
2022/03/04	2	146.50	2	150.50	145.50	0	2,488	0.00%
2022/02/22	2	144.75	1	142.00	142.00	1	2,658	0.04%
2022/02/21	2	148.00	0	0.00	150.00	2	2,744	0.07%
2022/02/18	0	0.00	3	148.17	148.50	-3	2,884	-0.10%
2022/02/17	3	144.17	6	148.67	143.50	-3	2,978	-0.10%
2022/02/16	3	143.17	0	0.00	143.00	3	3,150	0.10%
2022/02/15	0	0.00	1	138.50	139.50	-1	3,628	-0.03%
2022/02/14	1	140.00	2	140.50	141.00	-1	3,913	-0.03%
2022/02/11	1	142.00	2	145.50	145.00	-1	3,943	-0.03%
2022/02/10	1	142.50	1	142.00	143.50	0	3,966	0.00%
2022/02/09	2	140.50	2	140.00	141.50	0	3,980	0.00%
2022/02/08	1	133.50	0	0.00	133.00	1	4,009	0.02%
2022/01/06	1	140.00	3	140.00	140.00	-2	5,026	-0.04%
2022/01/05	2	145.50	4	145.38	144.50	-2	5,042	-0.04%
2022/01/04	1	150.00	0	0.00	150.00	1	5,063	0.02%
2022/01/03	4	153.50	5	153.80	151.00	-1	5,120	-0.02%
2021/12/30	6	149.92	0	0.00	150.00	6	5,139	0.12%
2021/12/29	2	149.00	0	0.00	151.50	2	5,192	0.04%
2021/12/23	0	0.00	1	152.00	147.50	-1	5,360	-0.02%
2021/12/21	1	145.50	1	148.00	146.50	0	5,552	0.00%
2021/12/16	1	146.50	1	147.00	148.00	0	5,855	0.00%
2021/12/15	0	0.00	0.4	139.00	138.00	-0.4	5,857	-0.01%
2021/12/10	1	150.00	0	0.00	149.50	1	6,208	0.02%
2021/12/08	1	149.00	0	0.00	147.50	1	6,450	0.02%
2021/12/03	1	157.00	1	160.00	159.00	0	6,615	0.00%
2021/12/02	1	160.00	0	0.00	157.00	1	6,673	0.01%
2021/12/01	4	163.38	3	163.67	168.50	1	6,636	0.02%
2021/11/30	0	0.00	1	163.50	168.50	-1	6,564	-0.02%
2021/11/25	1	152.00	0	0.00	150.50	1	6,865	0.01%
2021/11/18	3	166.00	0	0.00	158.00	3	7,653	0.04%
2021/11/17	3	167.83	4	169.50	169.00	-1	7,661	-0.01%
2021/11/16	2	163.25	1	165.00	167.00	1	7,615	0.01%
2021/11/15	0.1	172.00	1	168.00	163.00	-0.9	7,742	-0.01%
2021/11/12	4	157.13	3	159.33	161.00	1	7,599	0.01%
2021/11/11	1	147.00	7	149.21	153.50	-6	7,250	-0.08%
2021/11/09	1	131.50	2	134.50	134.00	-1	7,163	-0.01%
2021/11/08	1	132.00	13	131.38	130.50	-12	7,220	-0.17%
2021/11/04	0	0.00	1	141.50	136.50	-1	7,226	-0.01%
2021/11/03	0	0.00	1	138.50	139.00	-1	7,220	-0.01%
2021/11/02	16	141.22	2	142.50	135.00	14	7,166	0.20%
2021/11/01	0	0.00	4	141.50	142.00	-4	6,977	-0.06%
2021/10/29	1	135.50	0	0.00	133.50	1	6,900	0.01%
2021/10/28	2	137.00	5	137.30	134.00	-3	6,894	-0.04%
2021/10/27	2	132.00	2	132.00	132.50	0	6,787	0.00%
2021/10/26	5	135.50	10	130.00	129.00	-5	6,819	-0.07%
2021/10/22	2	126.50	3	127.67	127.50	-1	6,799	-0.01%
2021/10/21	1	126.00	2	130.50	124.00	-1	6,796	-0.01%
2021/10/20	0	0.00	1	120.50	123.00	-1	6,816	-0.01%
2021/10/19	2	118.75	1	120.50	119.50	1	6,859	0.01%
2021/10/15	0	0.00	5	113.00	113.50	-5	7,371	-0.07%
2021/10/14	2	112.50	2.2	111.77	112.00	-0.2	7,551	0.00%
2021/10/13	1	112.50	1	111.00	111.00	0	7,609	0.00%
2021/10/01	2	128.50	0	0.00	120.50	2	8,416	0.02%
2021/09/29	0	0.00	2	129.75	129.00	-2	8,590	-0.02%
2021/09/28	12	139.54	1	137.50	140.00	11	8,624	0.13%
2021/09/27	3	137.50	2	139.00	142.50	1	8,490	0.01%
2021/09/17	1	133.00	1	137.50	137.50	0	8,120	0.00%
2021/09/16	10	138.00	1	134.50	135.00	9	8,051	0.11%
2021/09/15	2	133.75	1	133.50	135.00	1	7,897	0.01%
2021/09/14	1	131.00	2	131.00	131.00	-1	7,714	-0.01%
2021/09/10	0	0.00	1	123.50	127.00	-1	7,474	-0.01%
2021/09/09	0	0.00	6	124.00	124.50	-6	7,416	-0.08%
2021/09/08	4	121.50	3	120.00	117.00	1	7,316	0.01%
2021/09/07	7	118.43	4	121.00	123.50	3	7,255	0.04%
2021/09/06	3	128.83	4	123.88	122.00	-1	7,179	-0.01%
2021/09/03	4	133.75	2	135.50	130.00	2	7,155	0.03%
2021/09/02	3	138.83	0	0.00	135.00	3	7,337	0.04%
2021/09/01	3	148.17	6	148.42	146.50	-3	7,370	-0.04%
2021/08/31	2	138.50	4	144.75	149.00	-2	7,208	-0.03%
2021/08/30	0	0.00	2.1	142.45	137.00	-2.1	6,995	-0.03%
2021/08/27	5.1	136.60	6	137.83	135.00	-0.9	6,873	-0.01%
2021/08/26	13	138.27	4	138.63	141.00	9	6,769	0.13%
2021/08/25	2	132.00	4	134.63	135.00	-2	6,608	-0.03%
2021/08/24	1	122.50	4	124.13	128.00	-3	6,442	-0.05%
2021/08/23	4	123.13	6	119.33	125.00	-2	6,419	-0.03%
2021/08/20	4	116.75	2	120.00	117.00	2	6,305	0.03%
2021/08/19	3	121.83	3	126.67	116.00	0	6,190	0.00%
2021/08/18	2	112.00	1	119.00	118.00	1	5,931	0.02%
2021/08/17	4	119.50	1	120.50	116.50	3	5,839	0.05%
2021/08/16	1	116.00	0	0.00	120.00	1	5,703	0.02%
2021/08/13	0	0.00	1	116.50	121.00	-1	5,605	-0.02%
2021/08/12	1	108.00	2	115.00	117.50	-1	5,462	-0.02%
2021/08/10	2	110.75	6	115.75	116.50	-4	5,319	-0.08%
2021/08/09	2	114.50	0	0.00	112.50	2	5,237	0.04%
2021/08/05	2	122.75	0	0.00	122.50	2	5,178	0.04%
2021/08/04	1	121.00	0	0.00	122.50	1	5,177	0.02%
2021/08/03	0	0.00	9	125.89	122.00	-9	5,150	-0.17%
2021/08/02	7	121.00	0	0.00	120.00	7	5,104	0.14%
2021/07/29	2	123.75	3	127.00	128.00	-1	5,003	-0.02%
2021/07/27	1	127.00	0	0.00	127.00	1	4,870	0.02%
2021/07/26	1	133.50	0	0.00	133.50	1	4,824	0.02%
2021/07/22	1	136.50	1	139.00	133.50	0	4,632	0.00%
2021/07/21	3	130.00	12	132.29	135.00	-9	4,478	-0.20%
2021/07/20	0	0.00	1	126.00	126.50	-1	4,076	-0.02%
2021/07/16	4	124.25	10	117.50	120.00	-6	3,859	-0.16%
2021/07/15	5	110.70	0	0.00	118.50	5	3,695	0.14%
2021/07/14	0	0.00	3	104.33	108.00	-3	3,595	-0.08%
2021/07/13	10	116.00	0	0.00	109.50	10	3,546	0.28%
2021/07/12	2	116.00	1	116.00	115.00	1	3,468	0.03%
2021/07/09	8	106.19	2	105.25	109.00	6	3,288	0.18%
2021/07/08	0	0.00	2	102.00	104.50	-2	3,083	-0.06%
2021/07/07	6	98.50	5	96.64	95.00	1	2,845	0.04%
2021/07/06	5	93.20	0	0.00	92.50	5	2,748	0.18%
2021/07/05	0	0.00	4	95.90	95.90	-4	2,734	-0.15%
2021/07/01	0	0.00	1	86.70	85.00	-1	2,664	-0.04%
2021/06/25	0	0.00	1	83.60	83.00	-1	3,459	-0.03%
2021/06/23	5	82.70	7	83.21	82.50	-2	3,833	-0.05%
2021/06/21	3	83.60	1	85.90	81.30	2	4,429	0.05%
2021/06/18	1	88.20	1	87.30	84.80	0	4,738	0.00%
2021/06/16	1	86.80	3	85.10	85.10	-2	4,843	-0.04%
2021/06/11	1	89.20	1	89.00	86.30	0	4,868	0.00%
2021/06/10	5	91.92	2	94.30	88.20	3	4,837	0.06%
2021/06/09	2	86.50	1	93.70	93.80	1	4,614	0.02%
2021/06/08	1	87.40	0	0.00	85.30	1	4,479	0.02%
2021/06/07	2	84.85	2	85.75	84.70	0	4,444	0.00%
2021/06/04	1	85.60	3	85.90	85.10	-2	4,421	-0.05%
2021/06/03	3	86.30	2	86.70	85.00	1	4,386	0.02%
2021/06/02	3	85.53	2	83.90	84.30	1	4,339	0.02%
2021/05/28	0	0.00	1	69.90	73.00	-1	3,994	-0.03%
2021/05/27	0	0.00	1	69.40	68.90	-1	4,028	-0.02%
2021/05/12	0	0.00	1	62.40	61.10	-1	4,160	-0.02%
2021/05/11	1	68.70	1	70.40	66.10	0	4,139	0.00%
2021/05/10	2	72.85	0	0.00	72.10	2	4,136	0.05%
2021/04/27	0	0.00	2	86.45	87.30	-2	4,187	-0.05%
2021/04/23	0	0.00	1	83.40	83.80	-1	4,397	-0.02%
2021/04/22	1	87.20	0	0.00	81.10	1	4,626	0.02%
2021/04/19	0	0.00	2	87.30	87.00	-2	4,606	-0.04%
2021/04/16	3	86.00	2	84.40	86.00	1	4,600	0.02%
2021/04/14	0	0.00	12	80.80	83.20	-12	4,591	-0.26%
2021/04/12	2	90.30	1	87.70	82.40	1	4,650	0.02%
2021/04/09	3	92.67	2	93.70	89.50	1	4,713	0.02%
2021/04/08	3	87.87	2	87.65	88.20	1	4,824	0.02%
2021/04/07	0	0.00	1	88.90	87.50	-1	5,301	-0.02%
2021/04/06	10	90.80	0	0.00	88.30	10	5,451	0.18%
2021/03/31	4	93.43	5	94.88	91.40	-1	5,336	-0.02%
2021/03/30	1	86.20	11	85.86	92.40	-10	4,932	-0.20%
2021/03/29	4	84.13	6	85.60	84.00	-2	4,798	-0.04%
2021/03/26	12	85.31	3	85.23	85.20	9	4,834	0.19%
2021/03/25	10	84.34	6	81.28	84.70	4	4,620	0.09%
2021/03/24	2	75.10	2	78.95	81.40	0	4,333	0.00%
2021/03/23	8	74.21	10	77.38	74.00	-2	4,595	-0.04%
2021/03/22	1	66.00	0	0.00	71.10	1	4,348	0.02%
2021/03/18	3	67.30	3	65.90	65.90	0	4,544	0.00%
2021/03/17	0	0.00	6	66.32	65.60	-6	4,816	-0.12%
2021/03/15	2	67.10	5	65.68	65.10	-3	5,098	-0.06%
2021/03/09	0	0.00	1	61.70	59.00	-1	5,078	-0.02%
2021/03/02	4	67.25	0	0.00	62.50	4	5,139	0.08%
2021/02/26	0	0.00	1	61.60	64.20	-1	5,139	-0.02%
2021/02/24	0	0.00	1	65.90	63.20	-1	5,405	-0.02%
2021/02/22	4	64.95	0	0.00	64.80	4	5,439	0.07%
2021/02/19	2	64.35	0	0.00	64.90	2	5,423	0.04%
2021/02/05	2	56.50	2	56.20	56.50	0	5,320	0.00%
2021/01/29	3	60.50	3	58.60	58.20	0	5,530	0.00%
2021/01/28	3	59.40	3	59.80	60.10	0	5,519	0.00%
2021/01/26	0	0.00	1	60.40	58.60	-1	5,500	-0.02%
2021/01/19	1	68.10	0	0.00	65.20	1	5,382	0.02%
2021/01/15	2	69.90	11	68.58	69.90	-9	5,149	-0.17%
2021/01/14	3	63.80	2	63.70	63.60	1	4,905	0.02%
2021/01/13	3	61.50	1	64.20	64.40	2	4,885	0.04%
2021/01/12	4	63.10	2	61.50	61.50	2	4,855	0.04%
2021/01/08	1	64.70	2	64.80	63.30	-1	4,847	-0.02%
2021/01/06	0	0.00	3	65.67	63.70	-3	4,958	-0.06%
2021/01/04	3	69.13	1	71.30	69.00	2	4,909	0.04%
2020/12/31	7	69.83	5	69.52	69.60	2	4,771	0.04%
2020/12/30	6	68.83	18	68.86	66.70	-12	4,517	-0.27%
2020/12/29	15	62.34	2	66.00	66.00	13	3,990	0.33%
2020/12/25	2	60.50	1	60.10	60.00	1	3,735	0.03%
2020/12/24	0	0.00	3	61.40	60.70	-3	3,695	-0.08%
2020/12/23	4	61.90	1	62.20	62.60	3	3,617	0.08%
2020/12/22	6	63.33	6	61.60	58.90	0	3,540	0.00%
2020/12/18	1	61.00	2	63.00	62.00	-1	3,319	-0.03%
2020/12/17	6	64.50	6	65.12	63.10	0	3,093	0.00%
2020/12/15	1	60.50	0	0.00	55.40	1	2,608	0.04%
2020/12/14	4	59.40	0	0.00	61.50	4	2,487	0.16%
2020/12/11	2	59.60	1	62.10	62.10	1	2,274	0.04%
2020/12/10	2	54.00	0	0.00	56.50	2	1,973	0.10%
2020/11/30	1	48.80	1	47.50	47.30	0	1,499	0.00%
2020/11/17	0	0.00	1	40.90	41.65	-1	974	-0.10%
2020/11/12	2	41.88	14	41.62	41.80	-12	964	-1.24%
2020/11/11	0	0.00	2	43.15	42.80	-2	961	-0.21%
2020/11/10	3	43.03	0	0.00	42.20	3	940	0.32%
2020/11/09	13	39.43	1	40.20	42.10	12	801	1.50%
2020/10/26	0	0.00	1	40.00	40.00	-1	786	-0.13%
2020/10/23	0	0.00	2	41.15	40.75	-2	788	-0.25%
2020/10/22	2	41.05	0	0.00	40.50	2	805	0.25%
2020/10/21	0	0.00	14	41.66	41.80	-14	834	-1.68%
2020/10/20	14	41.74	10	43.00	41.35	4	848	0.47%
2020/10/16	0	0.00	1	43.15	42.30	-1	846	-0.12%
2020/10/15	1	43.85	2	44.10	43.70	-1	824	-0.12%
2020/10/14	3	42.02	3	42.17	41.60	0	718	0.00%
2020/10/13	10	39.60	0	0.00	39.65	10	686	1.46%
2020/07/20	6	38.64	6	38.96	39.60	0	1,880	0.00%
2020/07/13	0	0.00	1	45.20	43.70	-1	1,764	-0.06%
2020/07/10	0	0.00	8	46.00	45.00	-8	1,718	-0.47%
2020/07/08	6	44.78	5	45.00	45.20	1	1,547	0.06%
2020/07/07	18	40.04	14	40.66	41.10	4	1,477	0.27%
2020/07/06	0	0.00	2	39.60	39.60	-2	1,351	-0.15%
2020/06/23	3	33.90	0	0.00	34.15	3	1,160	0.26%
2020/06/16	1	33.35	0	0.00	33.45	1	1,085	0.09%
2020/06/11	1	35.00	0	0.00	34.70	1	1,059	0.09%
2020/06/09	5	36.58	2	36.68	37.05	3	1,035	0.29%
2020/06/03	0	0.00	1	36.95	36.95	-1	901	-0.11%
2020/06/01	2	36.65	1	37.50	37.00	1	854	0.12%
2020/05/29	11	35.44	11	34.85	35.30	0	803	0.00%
2020/05/28	3	36.18	1	36.50	35.00	2	778	0.26%
2020/05/27	2	37.60	0	0.00	38.40	2	707	0.28%
2020/05/19	0	0.00	2	29.80	29.95	-2	454	-0.44%
2020/05/13	0	0.00	2.1	31.74	31.35	-2.1	432	-0.48%
2020/05/12	2	31.70	0	0.00	31.20	2	424	0.47%
2020/04/15	0	0.00	5	27.50	27.50	-5	380	-1.31%
2020/04/14	5	28.17	5	27.70	27.70	0	382	0.00%
2020/04/13	5	26.90	0	0.00	28.20	5	380	1.32%
2020/03/20	5	20.15	5	21.04	22.15	0	529	0.00%
2020/03/19	2	19.10	2	19.25	20.70	0	604	0.00%
2020/02/27	0	0.00	2	28.50	28.10	-2	778	-0.26%
2020/02/26	6	28.23	4	28.38	28.40	2	779	0.26%
2020/01/03	0	0.00	1	31.35	31.30	-1	841	-0.12%
2020/01/02	1	32.10	10	30.10	32.05	-9	820	-1.10%
2019/12/18	2	32.18	2	31.95	32.90	0	741	0.00%
2019/12/16	5	31.96	5	31.58	32.45	0	713	0.00%
2019/12/13	0	0.00	3	29.10	31.65	-3	633	-0.47%
2019/12/11	0	0.00	5	30.50	29.60	-5	534	-0.93%
2019/11/25	6	27.07	6	26.98	26.60	0	375	0.00%
2019/11/21	5	28.15	0	0.00	28.00	5	364	1.37%
2019/11/20	0	0.00	8	27.21	27.90	-8	307	-2.60%
2019/11/06	2	26.70	0	0.00	26.45	2	288	0.69%
2019/11/05	0	0.00	4	27.03	26.35	-4	285	-1.40%
2019/11/04	19	27.44	9	27.87	26.90	10	282	3.55%
2019/04/23	0	0.00	10	27.80	27.75	-10	263	-3.80%
2019/04/22	10	29.25	1	29.00	28.30	9	255	3.52%
2019/04/18	1	28.55	0	0.00	28.20	1	215	0.46%
2019/02/22	0	0.00	0.1	21.60	21.75	-0.1	71	-0.14%
2018/09/12	0	0.00	1	25.10	25.10	-1	102	-0.97%
2018/05/14	0	0.00	1	26.50	26.20	-1	330	-0.30%
2018/04/19	0	0.00	1	29.20	28.70	-1	308	-0.32%
2018/04/18	2	30.90	2	31.25	29.00	0	301	0.00%
2018/04/17	3	29.93	0	0.00	30.85	3	264	1.14%
2018/04/16	5	29.93	5	30.22	30.25	0	236	0.00%
2018/01/09	0.1	27.35	0	0.00	27.30	0.1	703	0.01%
2018/01/05	8	27.70	8	27.85	28.40	0	680	0.00%