富晶通 (3623)-永豐金-潮州券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	30.63	30.25	-2	414	-0.48%
2024/05/27	1	29.75	0	0.00	30.10	1	426	0.23%
2024/05/23	1	30.20	0	0.00	29.90	1	442	0.23%
2024/05/02	0	0.00	1	31.40	31.40	-1	1,756	-0.06%
2024/04/29	10	32.20	4	32.10	31.90	6	2,065	0.29%
2024/04/24	1	32.20	1	32.35	31.90	0	2,634	0.00%
2024/04/23	1	33.00	0	0.00	31.45	1	2,663	0.04%
2024/04/12	3	31.58	0	0.00	32.15	3	2,940	0.10%
2024/04/08	1	32.25	0	0.00	31.80	1	2,999	0.03%
2024/03/12	1	35.70	1	35.65	35.65	0	3,291	0.00%
2024/03/07	0	0.00	4	38.60	38.65	-4	3,284	-0.12%
2024/03/01	0	0.00	1	37.55	37.50	-1	3,317	-0.03%
2024/02/21	1	41.70	1	40.95	41.30	0	3,610	0.00%
2024/02/20	0	0.00	11	41.02	41.15	-11	3,680	-0.30%
2024/02/19	6	43.79	0	0.00	42.65	6	3,716	0.16%
2024/02/16	11	39.41	1	41.65	41.65	10	3,657	0.27%
2024/02/15	1	37.75	1	37.45	37.90	0	3,624	0.00%
2024/02/05	2	39.50	0	0.00	39.30	2	3,612	0.06%
2024/02/01	0	0.00	2	43.90	42.80	-2	3,581	-0.06%
2024/01/31	2	46.55	0	0.00	45.20	2	3,571	0.06%
2024/01/30	1	46.00	1	46.30	47.00	0	3,594	0.00%
2024/01/26	2	50.10	14	44.88	44.30	-12	3,418	-0.35%
2024/01/25	0	0.00	1	44.80	48.25	-1	2,880	-0.03%
2024/01/24	6	43.58	5	44.42	43.90	1	2,767	0.04%
2024/01/22	35	44.32	27	42.35	40.45	8	2,507	0.32%
2024/01/19	3	41.07	5	42.23	42.55	-2	2,219	-0.09%
2024/01/18	0	0.00	1	37.15	38.70	-1	2,014	-0.05%
2024/01/17	1	34.70	10	34.40	35.20	-9	1,910	-0.47%
2024/01/16	15	37.09	3	37.37	36.85	12	1,860	0.64%
2024/01/10	2	30.20	0	0.00	29.30	2	1,536	0.13%
2024/01/05	0	0.00	1	31.00	30.90	-1	1,474	-0.07%
2023/12/15	0	0.00	2	37.80	36.20	-2	1,351	-0.15%
2023/12/14	3	40.40	0	0.00	40.10	3	1,267	0.24%
2023/12/13	7	51.29	6	45.23	44.55	1	1,217	0.08%
2023/11/28	1	52.40	0	0.00	54.60	1	1,108	0.09%
2023/11/27	0	0.00	4	47.40	49.80	-4	1,084	-0.37%
2023/11/24	7	44.09	0	0.00	45.30	7	1,072	0.65%
2023/11/23	0	0.00	1	42.85	42.95	-1	1,074	-0.09%
2023/11/22	1	39.90	0	0.00	39.05	1	984	0.10%
2023/11/07	0	0.00	1	30.35	28.60	-1	527	-0.19%
2022/09/02	0	0.00	0.6	18.00	18.10	-0.6	245	-0.24%
2022/04/28	0	0.00	1	20.80	20.80	-1	404	-0.25%
2022/04/15	1	20.40	0	0.00	20.10	1	507	0.20%
2022/03/30	0	0.00	2	22.00	22.25	-2	742	-0.27%
2022/03/29	2	21.58	0	0.00	21.45	2	730	0.27%
2022/03/23	1	22.10	0	0.00	22.10	1	703	0.14%
2022/03/11	0	0.00	1	20.10	19.65	-1	565	-0.18%
2022/03/01	0	0.00	2	17.93	18.05	-2	471	-0.42%
2022/02/16	2	19.95	0	0.00	19.65	2	452	0.44%
2022/01/17	0	0.00	1	19.05	19.05	-1	393	-0.25%
2022/01/04	1	22.90	1	24.30	23.90	0	224	0.00%
2022/01/03	1	21.15	1	22.00	22.10	0	123	0.00%
2021/12/02	0	0.00	3	15.50	15.50	-3	72	-4.16%
2021/04/23	0.2	23.50	0	0.00	23.60	0.2	360	0.06%
2021/04/22	0	0.00	1	25.10	23.25	-1	355	-0.28%
2021/04/21	0	0.00	1	25.45	25.30	-1	341	-0.29%
2021/04/20	0	0.00	63	24.11	24.55	-63	321	-19.58%
2021/04/19	0	0.00	1	24.00	24.00	-1	310	-0.32%
2021/04/16	0	0.00	5	23.01	23.60	-5	288	-1.73%
2021/04/15	0	0.00	3	24.70	23.45	-3	275	-1.09%
2021/04/14	3	21.50	0	0.00	22.65	3	246	1.22%
2021/04/13	0	0.00	27	20.40	21.20	-27	204	-13.18%
2021/03/31	5	17.55	0	0.00	17.40	5	192	2.60%
2021/03/26	5	18.20	0	0.00	18.20	5	190	2.63%
2021/03/24	0	0.00	1	19.20	18.80	-1	187	-0.53%
2021/03/23	1	19.30	42	19.70	19.20	-41	184	-22.24%
2021/03/22	0	0.00	1	18.30	18.80	-1	176	-0.57%
2021/03/19	0	0.00	1	18.40	18.20	-1	168	-0.59%
2021/03/17	2	18.05	0	0.00	17.90	2	163	1.22%
2021/03/16	3	19.00	0	0.00	18.60	3	160	1.87%
2021/03/15	3	18.85	0	0.00	18.35	3	156	1.92%
2021/03/12	2	18.75	10	19.00	18.85	-8	150	-5.32%
2021/02/25	0	0.00	11	15.60	15.60	-11	69	-15.88%
2021/02/02	2	15.10	0	0.00	15.30	2	69	2.86%
2021/01/28	2	15.10	0	0.00	15.05	2	69	2.88%
2021/01/13	3	16.00	0	0.00	15.85	3	66	4.52%
2021/01/07	3	16.20	1.6	16.02	16.00	1.4	66	2.09%
2021/01/06	8	16.23	0	0.00	16.10	8	67	11.84%
2021/01/05	0	0.00	3	16.50	16.60	-3	66	-4.51%
2021/01/04	40	16.30	0	0.00	16.60	40	63	63.46%
2020/12/29	2	15.90	0	0.00	15.70	2	54	3.68%
2020/12/28	2	15.95	0	0.00	15.85	2	53	3.73%
2020/12/18	3	15.90	3	15.80	15.75	0	64	0.00%
2020/12/14	1	15.95	0	0.00	16.15	1	88	1.13%
2020/12/01	17	15.91	0	0.00	16.55	17	91	18.63%
2020/11/27	3	15.50	0	0.00	15.60	3	85	3.50%
2020/10/30	2	15.20	0	0.00	15.15	2	108	1.84%
2020/09/28	1	15.15	0	0.00	15.00	1	116	0.86%
2020/09/23	3	16.70	0	0.00	16.40	3	110	2.71%
2020/09/22	0	0.00	5	17.76	17.15	-5	106	-4.69%
2020/09/21	0	0.00	6	16.20	16.90	-6	84	-7.07%
2020/09/18	4	15.50	0	0.00	15.40	4	81	4.93%
2020/09/10	2	15.75	0	0.00	15.50	2	81	2.45%
2020/09/09	3	15.77	0	0.00	15.75	3	81	3.70%
2020/09/08	0	0.00	3	16.00	16.00	-3	80	-3.71%
2020/09/02	0	0.00	3	15.25	15.15	-3	74	-4.04%
2020/08/31	3	15.10	0	0.00	15.05	3	73	4.07%
2020/08/25	3	15.48	3	15.15	15.15	0	74	0.00%
2020/08/21	3	15.00	0	0.00	14.75	3	73	4.08%
2020/08/12	4	15.65	0	0.00	15.60	4	70	5.65%
2020/08/07	11	16.17	0	0.00	16.05	11	68	15.95%
2020/08/06	0	0.00	5	16.90	16.40	-5	74	-6.71%
2020/08/05	0	0.00	5	16.75	16.85	-5	70	-7.11%
2020/07/22	0	0.00	6	15.60	15.60	-6	53	-11.24%
2020/07/17	1	15.30	0	0.00	15.30	1	53	1.89%
2020/07/16	1	15.45	0	0.00	15.25	1	52	1.90%
2020/07/08	0	0.00	4	15.48	15.60	-4	47	-8.36%
2020/07/06	2	15.10	0	0.00	15.05	2	49	4.04%
2020/07/03	2	15.20	0	0.00	15.15	2	48	4.11%
2020/06/15	2	16.05	0	0.00	15.60	2	49	4.05%
2020/06/09	0	0.00	5	16.20	16.10	-5	52	-9.54%
2020/06/03	2	15.65	0	0.00	16.00	2	50	3.93%
2020/06/01	1	15.60	0	0.00	15.20	1	49	2.01%
2020/05/25	2	15.25	0	0.00	15.15	2	50	3.96%
2020/05/20	2	15.88	0	0.00	15.75	2	50	3.96%
2020/05/15	0	0.00	1	15.70	15.65	-1	50	-1.97%
2020/05/14	6	15.93	0	0.00	15.65	6	50	11.87%
2020/05/13	0	0.00	2	16.15	16.40	-2	49	-4.07%
2020/05/12	2	14.70	9	15.57	16.10	-7	42	-16.58%
2020/05/11	3	14.47	0	0.00	14.65	3	39	7.69%
2020/05/05	0	0.00	5	14.90	14.65	-5	39	-12.53%
2020/05/04	1	15.00	0	0.00	14.90	1	39	2.52%
2020/04/29	1	15.05	0	0.00	15.05	1	39	2.51%
2020/04/28	4	14.50	0	0.00	14.45	4	40	9.96%
2020/04/27	3	14.13	0	0.00	14.25	3	40	7.35%
2020/04/22	2	14.00	0	0.00	14.35	2	40	4.94%
2020/04/20	2	14.90	0	0.00	14.90	2	40	4.99%
2020/04/15	3	14.45	0	0.00	14.70	3	39	7.66%
2020/03/31	0	0.00	4	13.00	13.10	-4	31	-12.77%
2020/03/30	6	12.60	0	0.00	12.85	6	31	18.97%
2020/03/24	0	0.00	4	12.20	12.15	-4	63	-6.30%
2020/03/19	0	0.00	6	12.70	12.70	-6	65	-9.12%
2020/03/18	3	14.10	0	0.00	14.10	3	64	4.67%
2020/03/17	3	14.90	0	0.00	14.45	3	64	4.68%
2020/03/16	2	16.30	5	16.03	16.00	-3	62	-4.77%
2020/01/30	2	19.45	0	0.00	18.50	2	62	3.20%
2020/01/07	2	20.40	0	0.00	20.80	2	60	3.28%
2019/12/30	5	21.60	0	0.00	21.60	5	60	8.33%
2019/12/27	4	21.55	0	0.00	21.55	4	59	6.72%
2019/12/26	6	21.68	0	0.00	21.60	6	59	10.15%
2019/12/24	3	22.00	0	0.00	21.50	3	57	5.20%
2019/12/20	2	23.18	2	22.88	23.00	0	54	0.00%
2019/12/19	0	0.00	3	22.60	22.60	-3	41	-7.26%
2019/12/16	0	0.00	3	18.50	18.50	-3	21	-14.00%
2019/12/02	3	18.35	0	0.00	18.30	3	20	14.32%
2019/11/29	3	18.15	0	0.00	18.10	3	20	14.38%
2019/10/25	2	22.20	0	0.00	22.10	2	29	6.83%
2019/10/22	2	22.35	0	0.00	22.30	2	30	6.65%
2019/10/21	1	22.30	0	0.00	22.30	1	29	3.34%
2019/10/01	1	22.80	0	0.00	22.80	1	30	3.23%
2019/09/17	2	22.35	0	0.00	22.20	2	30	6.59%
2019/09/02	2	22.48	0	0.00	22.50	2	29	6.72%
2019/08/30	2	22.60	0	0.00	22.55	2	29	6.67%
2019/08/29	0	0.00	5	23.64	23.00	-5	29	-16.78%
2019/08/22	2	21.65	0	0.00	21.65	2	26	7.54%
2019/08/19	3	21.83	0	0.00	21.65	3	24	12.46%
2019/08/15	4	22.88	1	22.50	22.55	3	22	13.25%
2019/06/26	1	27.45	0	0.00	27.40	1	27	3.66%
2019/06/20	4	26.94	0	0.00	26.95	4	33	11.86%
2019/05/20	2	27.20	0	0.00	26.70	2	62	3.20%
2019/05/14	1	26.50	0	0.00	26.55	1	63	1.58%
2019/05/13	2	27.55	0	0.00	26.55	2	63	3.15%
2019/05/03	4	29.00	0	0.00	29.00	4	61	6.47%
2019/05/02	0	0.00	1	28.65	28.65	-1	62	-1.61%
2019/04/30	2	28.60	0	0.00	28.60	2	62	3.21%
2019/04/15	1	28.50	0	0.00	28.85	1	60	1.66%
2019/03/18	0	0.00	2	30.20	30.20	-2	39	-5.01%
2019/03/15	2	29.10	22	29.15	28.60	-20	32	-62.31%
2019/03/05	1	27.45	2	27.30	27.50	-1	23	-4.34%
2019/02/26	0	0.00	1	27.50	27.20	-1	22	-4.50%
2019/02/25	1	26.20	10	26.20	26.55	-9	20	-44.59%
2019/02/12	0	0.00	10	24.82	25.10	-10	19	-50.55%
2019/02/11	2	24.90	0	0.00	24.70	2	19	10.29%
2019/01/24	1	24.40	0	0.00	24.35	1	21	4.62%
2019/01/16	1	23.30	0	0.00	23.30	1	23	4.18%
2019/01/14	1	23.50	0	0.00	23.10	1	24	4.10%
2019/01/11	2	23.30	0	0.00	23.00	2	24	8.15%
2019/01/08	4	23.35	0	0.00	23.35	4	25	15.70%
2018/12/20	0	0.00	1	23.50	24.00	-1	32	-3.10%
2018/12/13	3	24.80	0	0.00	24.80	3	33	9.02%
2018/12/04	7	24.69	0	0.00	25.40	7	33	20.84%
2018/12/03	2	24.30	0	0.00	24.20	2	34	5.83%
2018/10/29	1	21.50	0	0.00	21.60	1	41	2.42%
2018/10/26	1	22.15	0	0.00	21.35	1	41	2.43%
2018/10/25	2	22.70	3	22.40	22.30	-1	39	-2.52%
2018/10/11	3	24.55	6	24.70	24.40	-3	40	-7.38%
2018/09/21	1	28.30	0	0.00	28.30	1	48	2.06%
2018/09/19	3	28.43	0	0.00	28.40	3	50	5.96%
2018/08/29	0	0.00	1	30.45	30.45	-1	57	-1.74%
2018/08/22	1	33.50	0	0.00	33.55	1	55	1.79%
2018/08/15	5	32.90	0	0.00	32.85	5	57	8.71%
2018/08/10	8	33.03	0	0.00	33.00	8	57	13.92%
2018/08/07	4	33.10	0	0.00	33.10	4	56	7.06%