海華 (3694)-永豐金-潮州券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	48.10	1	46.45	49.40	0	3,321	0.00%
2024/05/20	0	0.00	5	47.25	46.70	-5	3,362	-0.15%
2024/05/16	5	47.15	3	46.53	46.50	2	3,321	0.06%
2024/05/15	0	0.00	1	44.60	44.65	-1	3,358	-0.03%
2024/05/14	1	45.45	0	0.00	44.10	1	3,419	0.03%
2024/05/09	2	44.85	0	0.00	43.50	2	4,187	0.05%
2024/05/08	0	0.00	1	44.45	44.35	-1	4,594	-0.02%
2024/05/07	0	0.00	1	44.25	44.20	-1	4,914	-0.02%
2024/05/03	1	44.00	0	0.00	44.05	1	6,084	0.02%
2024/04/29	0	0.00	2	44.25	44.50	-2	7,123	-0.03%
2024/04/26	0	0.00	2	44.30	43.70	-2	7,277	-0.03%
2024/04/25	3	44.48	3	43.85	43.75	0	7,357	0.00%
2024/04/23	1	43.55	0	0.00	44.00	1	8,191	0.01%
2024/04/18	3	47.10	0	0.00	46.20	3	8,823	0.03%
2024/04/17	0	0.00	1	47.60	47.30	-1	8,830	-0.01%
2024/04/16	2	47.15	0	0.00	46.75	2	8,846	0.02%
2024/04/15	0	0.00	2	50.10	50.00	-2	8,848	-0.02%
2024/04/11	0	0.00	1	51.80	51.60	-1	8,864	-0.01%
2024/04/10	5	53.86	0	0.00	53.60	5	8,895	0.06%
2024/04/08	0	0.00	2	53.65	53.60	-2	8,964	-0.02%
2024/04/03	0	0.00	1	53.30	53.40	-1	9,092	-0.01%
2024/04/02	2	52.75	1	52.60	53.10	1	9,174	0.01%
2024/04/01	1	53.20	2	53.00	53.10	-1	9,366	-0.01%
2024/03/29	1	51.00	0	0.00	51.00	1	9,588	0.01%
2024/03/28	6	51.50	2	52.20	51.30	4	9,712	0.04%
2024/03/26	0	0.00	2	52.20	51.80	-2	9,808	-0.02%
2024/03/25	0	0.00	3	54.40	53.60	-3	9,901	-0.03%
2024/03/22	0	0.00	1	55.30	54.20	-1	9,956	-0.01%
2024/03/21	9	56.10	2	55.60	55.50	7	9,984	0.07%
2024/03/20	3	53.70	0	0.00	54.40	3	9,913	0.03%
2024/03/19	6	54.78	2	54.65	54.40	4	10,063	0.04%
2024/03/13	0	0.00	1	50.70	51.00	-1	10,675	-0.01%
2024/03/11	0	0.00	1	51.80	51.40	-1	10,683	-0.01%
2024/03/07	0	0.00	8	53.98	52.60	-8	10,680	-0.07%
2024/03/06	4	57.95	3	57.67	57.00	1	10,597	0.01%
2024/03/05	3	57.40	0	0.00	58.10	3	10,637	0.03%
2024/03/04	0	0.00	1	57.30	56.30	-1	10,328	-0.01%
2024/03/01	3	51.73	0	0.00	52.20	3	10,089	0.03%
2024/02/29	3	51.73	0	0.00	51.00	3	10,125	0.03%
2024/02/23	1	51.90	5	53.54	51.70	-4	10,966	-0.04%
2024/02/22	3	54.23	1	54.90	53.70	2	11,117	0.02%
2024/02/21	1	54.00	0	0.00	56.00	1	11,044	0.01%
2024/02/20	3	54.27	0	0.00	53.70	3	11,059	0.03%
2024/02/19	2	53.90	0	0.00	53.50	2	11,101	0.02%
2024/02/16	0	0.00	17	54.18	55.10	-17	11,078	-0.15%
2024/02/15	10	56.20	2	55.55	55.00	8	10,975	0.07%
2024/02/05	0	0.00	13	56.38	55.30	-13	10,914	-0.12%
2024/02/02	16	58.20	9	56.86	56.60	7	10,832	0.06%
2024/02/01	20	59.01	20	59.74	57.30	0	10,645	0.00%
2024/01/31	8	57.09	7	57.53	58.00	1	10,106	0.01%
2024/01/30	2	56.80	2	55.80	55.30	0	9,731	0.00%
2024/01/29	2	55.85	1	55.10	56.50	1	9,427	0.01%
2024/01/26	3	55.60	3	56.03	55.40	0	9,155	0.00%
2024/01/25	3	51.90	3	52.70	56.80	0	8,310	0.00%
2024/01/24	2	52.65	18	51.86	51.70	-16	7,779	-0.21%
2024/01/23	2	48.75	0	0.00	49.30	2	7,451	0.03%
2024/01/22	5	48.30	5	48.70	48.65	0	7,276	0.00%
2024/01/19	1	47.40	1	47.45	47.50	0	7,151	0.00%
2024/01/18	3	48.55	2	47.60	47.35	1	7,111	0.01%
2024/01/17	56	52.20	39	49.02	48.95	17	6,914	0.25%
2024/01/16	6	50.22	8	52.20	53.20	-2	6,295	-0.03%
2024/01/11	0	0.00	1	44.75	44.70	-1	5,658	-0.02%
2024/01/09	2	44.90	0	0.00	44.10	2	5,648	0.04%
2024/01/05	1	44.50	0	0.00	44.70	1	5,686	0.02%
2024/01/04	2	45.25	0	0.00	44.80	2	5,730	0.03%
2023/12/29	1	47.95	2	48.70	48.10	-1	5,679	-0.02%
2023/12/28	2	48.35	2	47.80	46.85	0	5,614	0.00%
2023/12/26	10	48.50	11	47.79	48.40	-1	5,359	-0.02%
2023/12/25	0	0.00	4	47.33	46.45	-4	5,108	-0.08%
2023/12/22	0	0.00	3	46.17	46.05	-3	4,986	-0.06%
2023/12/19	2	43.13	0	0.00	44.65	2	4,782	0.04%
2023/12/18	0	0.00	1	45.15	44.95	-1	4,736	-0.02%
2023/12/15	3	44.65	0	0.00	44.00	3	4,701	0.06%
2023/12/14	6	46.06	2	47.10	45.35	4	4,745	0.08%
2023/12/13	6	47.40	0	0.00	47.50	6	4,563	0.13%
2023/12/12	2	46.25	0	0.00	45.75	2	4,190	0.05%
2023/12/11	1	43.40	1	43.80	44.45	0	3,980	0.00%
2023/12/08	0	0.00	7	40.44	40.45	-7	3,935	-0.18%
2023/12/05	2	41.83	0	0.00	41.35	2	3,902	0.05%
2023/12/01	0	0.00	1	44.00	44.05	-1	3,828	-0.03%
2023/11/24	2	44.80	2	45.93	45.05	0	3,362	0.00%
2023/11/23	4	44.73	2	44.33	45.00	2	3,087	0.06%
2023/11/22	0	0.00	2	43.18	43.85	-2	2,599	-0.08%
2023/11/21	1	39.85	5	39.41	39.90	-4	2,441	-0.16%
2023/11/20	1	36.35	2	36.40	36.30	-1	2,223	-0.04%
2023/11/17	2	36.15	1	36.50	36.85	1	2,199	0.05%
2023/11/16	0	0.00	1	35.80	35.30	-1	2,100	-0.05%
2023/11/14	1	33.05	5	33.10	33.05	-4	2,001	-0.20%
2023/11/13	1	32.00	1	32.10	32.15	0	2,016	0.00%
2023/11/08	3	33.10	0	0.00	33.25	3	2,047	0.15%
2023/11/03	2	32.50	0	0.00	32.55	2	2,134	0.09%
2023/10/26	0	0.00	1	32.00	31.50	-1	2,179	-0.05%
2023/10/25	5	31.70	3	30.63	31.80	2	2,203	0.09%
2023/10/24	1	29.70	4	30.09	30.25	-3	2,199	-0.14%
2023/10/20	6	29.35	2	29.55	29.20	4	2,302	0.17%
2023/10/19	2	29.25	2	29.88	30.20	0	2,319	0.00%
2023/10/18	1	29.85	0	0.00	29.50	1	2,335	0.04%
2023/10/13	0	0.00	1	32.10	31.00	-1	2,712	-0.04%
2023/10/12	4	31.91	2	32.23	31.75	2	2,687	0.07%
2023/10/11	2	33.63	0	0.00	33.55	2	2,679	0.07%
2023/10/05	0	0.00	1	37.95	37.80	-1	2,668	-0.04%
2023/10/04	1	38.40	0	0.00	38.50	1	2,665	0.04%
2023/09/19	0	0.00	5	37.15	36.35	-5	2,690	-0.19%
2023/09/14	5	35.90	0	0.00	36.35	5	2,523	0.20%
2023/09/07	2	32.63	0	0.00	32.75	2	2,286	0.09%
2023/08/22	1	34.45	1	33.85	34.00	0	2,283	0.00%
2023/08/21	0	0.00	2	34.70	35.05	-2	2,259	-0.09%
2023/08/17	0	0.00	4.5	34.22	34.75	-4.5	2,222	-0.20%
2023/08/14	0	0.00	14	31.92	32.10	-14	2,221	-0.63%
2023/08/11	7	32.26	0	0.00	31.30	7	2,264	0.31%
2023/08/10	4	33.96	1	33.80	33.60	3	2,235	0.13%
2023/08/09	0	0.00	1	35.30	34.50	-1	2,182	-0.05%
2023/08/04	10	31.05	0	0.00	30.95	10	2,087	0.48%
2023/08/02	0	0.00	2	31.35	30.75	-2	2,085	-0.10%
2023/07/27	0.1	33.45	0	0.00	33.65	0.1	1,899	0.01%
2023/07/24	0.4	33.50	10	33.45	33.40	-9.6	1,758	-0.55%
2023/07/20	13	36.41	12	36.02	35.30	1	1,692	0.06%
2023/07/18	11	39.50	15	41.60	39.50	-4	1,529	-0.26%
2023/07/14	0	0.00	1	34.10	34.45	-1	1,259	-0.08%
2023/07/13	16	33.26	0	0.00	32.90	16	1,196	1.34%
2023/06/01	0	0.00	10	27.60	28.05	-10	879	-1.14%
2023/05/29	10	27.30	0	0.00	27.00	10	847	1.18%
2023/05/22	0	0.00	1	27.70	28.45	-1	791	-0.13%
2023/05/17	1	26.95	1	26.70	26.75	0	716	0.00%
2023/04/21	2	23.78	0	0.00	23.70	2	540	0.37%
2023/04/13	10	25.08	10	24.56	24.80	0	457	0.00%
2023/04/10	26	23.51	0	0.00	23.30	26	380	6.84%
2023/03/31	10	23.40	0	0.00	23.45	10	340	2.94%
2023/03/30	10	23.45	1	23.65	23.35	9	336	2.68%
2023/03/29	15	23.15	0	0.00	22.95	15	316	4.74%
2023/03/27	0	0.00	3	23.37	23.25	-3	294	-1.02%
2023/03/24	3	23.47	8	23.35	23.65	-5	273	-1.83%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/22	0	0.00	2	20.85	20.80	-2	138	-1.44%
2023/03/15	5	20.50	0	0.00	20.45	5	138	3.60%
2023/03/13	2	20.55	0	0.00	20.90	2	139	1.44%
2022/12/16	1	20.10	0	0.00	19.90	1	433	0.23%
2022/12/05	1	21.80	0	0.00	21.70	1	436	0.23%
2022/11/29	0	0.00	1	20.65	20.95	-1	407	-0.25%
2022/11/24	0	0.00	1	20.60	20.60	-1	408	-0.24%
2022/11/22	1	20.55	0	0.00	20.55	1	415	0.24%
2022/11/10	0	0.00	2	22.20	21.35	-2	489	-0.41%
2022/11/01	1	20.05	0	0.00	19.35	1	518	0.19%
2022/10/19	3	18.25	0	0.00	19.55	3	477	0.63%
2022/09/19	0	0.00	3	20.75	20.75	-3	456	-0.66%
2022/09/16	0	0.00	22	20.60	20.55	-22	454	-4.84%
2022/09/01	0	0.00	8	22.10	21.60	-8	435	-1.84%
2022/08/31	30	21.66	0	0.00	21.55	30	431	6.96%
2022/08/30	2	21.53	0	0.00	21.45	2	428	0.47%
2022/08/23	2	21.80	0	0.00	21.90	2	407	0.49%
2022/08/19	10	22.10	0	0.00	22.05	10	392	2.55%
2022/08/16	1	22.55	0	0.00	22.50	1	306	0.33%
2022/08/15	0	0.00	5	22.60	22.60	-5	216	-2.31%
2022/07/12	0	0.00	3	16.65	15.85	-3	130	-2.30%
2022/07/04	3	16.45	0	0.00	16.40	3	138	2.17%
2022/06/24	0	0.00	2	18.50	18.35	-2	138	-1.45%
2022/04/15	0	0.00	1	20.10	19.95	-1	278	-0.36%
2022/04/14	5	20.45	0	0.00	20.40	5	295	1.69%
2021/12/28	1	27.75	0	0.00	28.70	1	1,051	0.10%
2021/12/24	0	0.00	10	27.75	27.65	-10	1,014	-0.99%
2021/12/22	1	28.75	0	0.00	29.10	1	934	0.11%
2021/12/15	1	27.35	1	27.25	27.55	0	665	0.00%
2021/12/14	0	0.00	1	27.10	26.15	-1	626	-0.16%
2021/12/10	1	24.65	0	0.00	25.80	1	501	0.20%
2021/12/09	10	24.75	0	0.00	24.75	10	476	2.10%
2021/11/15	0	0.00	7	23.16	23.80	-7	334	-2.09%
2021/11/12	0	0.00	7	22.91	22.55	-7	310	-2.25%
2021/11/11	18	22.62	4	22.60	22.45	14	307	4.55%
2021/10/27	0	0.00	3	23.95	23.90	-3	728	-0.41%
2021/09/03	0	0.00	1	21.90	22.10	-1	1,047	-0.10%
2021/08/09	4	25.15	4	24.19	24.05	0	1,083	0.00%
2021/08/06	0	0.00	1	26.45	24.60	-1	928	-0.11%
2021/08/05	2	25.75	0	0.00	27.25	2	901	0.22%
2021/08/04	7	24.79	7	25.11	25.30	0	814	0.00%
2021/07/14	3	22.80	0	0.00	22.80	3	1,632	0.18%
2021/07/07	10	23.45	0	0.00	23.50	10	1,640	0.61%
2021/06/15	1	24.55	1	24.20	24.50	0	2,045	0.00%
2021/06/11	0	0.00	7	24.39	25.15	-7	2,031	-0.34%
2021/05/20	1	21.10	0	0.00	20.80	1	2,026	0.05%
2021/05/19	6	21.53	6	21.77	21.40	0	2,033	0.00%
2021/05/17	0	0.00	10	18.61	18.90	-10	2,048	-0.49%
2021/05/12	10	22.91	10	23.18	22.30	0	1,996	0.00%
2021/05/10	6	27.48	0	0.00	27.40	6	1,963	0.31%
2021/05/05	0	0.00	1	28.20	27.90	-1	1,969	-0.05%
2021/04/28	2	31.40	3	31.35	31.70	-1	1,979	-0.05%
2021/04/27	2	31.85	2	32.20	32.20	0	1,980	0.00%
2021/04/22	10	33.05	0	0.00	32.25	10	1,940	0.52%
2021/04/21	7	33.95	11	34.33	34.50	-4	1,770	-0.23%
2021/04/20	0	0.00	1	30.90	31.45	-1	1,336	-0.07%
2021/04/13	1	29.75	1	30.00	28.75	0	1,306	0.00%
2021/04/09	2	30.85	0	0.00	30.55	2	1,314	0.15%
2021/04/08	0	0.00	1	29.65	29.55	-1	1,147	-0.09%
2021/04/06	0	0.00	1	27.50	27.75	-1	1,112	-0.09%
2021/03/31	0	0.00	2	27.03	27.00	-2	1,200	-0.17%
2021/03/26	2	26.65	0	0.00	26.55	2	1,192	0.17%
2021/03/24	5	26.76	4	26.68	26.80	1	1,209	0.08%
2021/03/17	0	0.00	5	28.65	28.20	-5	1,370	-0.36%
2021/03/16	0	0.00	2	29.13	28.95	-2	1,366	-0.15%
2021/03/04	9	28.77	4	28.75	28.30	5	1,541	0.32%
2021/02/24	1	28.60	0	0.00	28.35	1	1,693	0.06%
2021/02/19	0	0.00	2	28.80	28.80	-2	1,786	-0.11%
2021/02/18	0	0.00	1	28.40	28.55	-1	2,113	-0.05%
2021/02/03	0	0.00	2	27.20	26.55	-2	2,396	-0.08%
2021/01/28	0	0.00	5	28.20	27.45	-5	2,546	-0.20%
2021/01/25	1	27.30	3	27.50	27.50	-2	2,584	-0.08%
2021/01/22	10	28.05	3	28.05	27.65	7	2,586	0.27%
2021/01/21	4	28.00	24	27.69	27.70	-20	2,556	-0.78%
2021/01/20	8	28.26	5	28.21	27.95	3	2,568	0.12%
2021/01/19	2	29.08	0	0.00	28.75	2	2,645	0.08%
2021/01/18	30	28.74	14	28.81	29.05	16	2,720	0.59%
2021/01/15	4	28.98	0	0.00	27.95	4	2,691	0.15%
2021/01/14	10	29.00	10	29.21	29.30	0	2,665	0.00%
2021/01/05	2	29.10	0	0.00	29.40	2	2,670	0.07%
2021/01/04	2	28.60	0	0.00	28.25	2	2,649	0.08%
2020/12/28	1	28.50	1	28.90	28.75	0	2,654	0.00%
2020/12/23	0	0.00	1	28.10	27.70	-1	2,569	-0.04%
2020/12/21	1	27.85	0	0.00	27.85	1	2,629	0.04%
2020/12/18	2	28.75	2	28.45	28.35	0	2,651	0.00%
2020/12/16	2	27.75	2	27.90	27.80	0	2,826	0.00%
2020/12/15	2	28.00	2	27.30	27.75	0	2,943	0.00%
2020/12/14	2	29.85	0	0.00	29.40	2	2,881	0.07%
2020/12/01	0	0.00	1	33.90	34.00	-1	2,719	-0.04%
2020/11/25	1	34.55	0	0.00	33.95	1	2,799	0.04%
2020/11/24	1	34.30	0	0.00	34.05	1	2,834	0.04%
2020/11/18	0	0.00	10	34.75	34.75	-10	3,162	-0.32%
2020/11/17	2	37.30	1	34.20	35.00	1	3,158	0.03%
2020/11/09	1	33.20	0	0.00	32.30	1	3,235	0.03%
2020/10/29	0	0.00	12	30.58	31.50	-12	3,442	-0.35%
2020/10/28	12	31.60	12	31.92	31.60	0	3,430	0.00%
2020/10/27	12	33.18	11	34.00	32.35	1	3,429	0.03%
2020/10/26	1	33.40	0	0.00	33.50	1	3,507	0.03%
2020/09/22	7	32.26	7	31.82	31.60	0	3,749	0.00%
2020/09/21	7	33.09	8	33.46	33.15	-1	3,647	-0.03%
2020/09/18	0	0.00	2	33.08	33.70	-2	3,539	-0.06%
2020/09/16	1	30.35	0	0.00	30.30	1	3,388	0.03%
2020/09/15	1	30.90	0	0.00	30.20	1	3,370	0.03%
2020/09/08	0	0.00	1	31.60	30.40	-1	3,255	-0.03%
2020/09/03	0	0.00	1	33.50	32.65	-1	3,179	-0.03%
2020/09/01	1	33.80	1	33.25	32.85	0	3,086	0.00%
2020/08/28	1	33.60	1	33.45	33.10	0	2,995	0.00%
2020/08/27	2	33.05	0	0.00	32.55	2	2,950	0.07%
2020/08/25	0	0.00	1	32.80	32.90	-1	2,658	-0.04%
2020/08/18	2	31.75	0	0.00	33.70	2	2,117	0.09%
2020/07/27	0	0.00	1	26.00	25.90	-1	964	-0.10%
2020/07/17	1	25.65	0	0.00	24.80	1	847	0.12%
2020/07/13	0	0.00	1	25.20	25.85	-1	695	-0.14%
2020/07/10	1	25.45	0	0.00	23.50	1	636	0.16%
2020/07/08	0	0.00	1	26.50	26.30	-1	568	-0.18%
2020/07/06	0	0.00	1	21.35	23.35	-1	424	-0.24%
2020/07/03	17	21.05	16	21.79	21.25	1	387	0.26%
2020/06/18	0	0.00	2	17.85	17.60	-2	280	-0.71%
2020/06/03	5	18.90	0	0.00	17.80	5	276	1.81%
2020/05/12	2	17.65	0	0.00	17.50	2	310	0.65%
2019/12/04	0	0.00	1	18.30	18.15	-1	99	-1.00%
2019/11/25	0	0.00	1	18.55	18.50	-1	213	-0.47%
2019/11/04	0	0.00	1	19.30	19.00	-1	210	-0.48%
2019/10/30	0	0.00	7	19.37	19.30	-7	211	-3.32%
2019/10/29	7	19.34	0	0.00	19.00	7	214	3.26%
2019/10/25	0	0.00	2	19.60	19.50	-2	212	-0.94%
2019/10/24	2	19.55	0	0.00	19.50	2	213	0.94%
2019/10/09	2	19.85	0	0.00	19.85	2	225	0.89%
2019/09/25	0	0.00	3	20.05	20.00	-3	237	-1.27%
2019/09/24	5	20.10	2	20.13	20.05	3	231	1.30%
2019/09/23	0	0.00	5	20.21	20.05	-5	229	-2.18%
2019/09/20	5	20.15	0	0.00	20.10	5	228	2.19%
2019/09/17	4	20.10	10	20.25	20.10	-6	225	-2.67%
2019/09/16	6	20.20	0	0.00	20.25	6	225	2.67%
2019/09/05	0	0.00	2	20.68	20.55	-2	216	-0.93%
2019/09/03	1	21.00	13	21.00	21.00	-12	219	-5.47%
2019/09/02	1	21.00	0	0.00	21.45	1	211	0.47%
2019/08/26	2	19.70	2	19.85	19.90	0	112	0.00%
2019/08/21	0	0.00	6	20.53	20.60	-6	110	-5.45%
2019/08/20	0	0.00	14	20.45	20.50	-14	110	-12.72%
2019/08/19	20	20.40	0	0.00	20.40	20	110	18.17%
2019/07/12	0	0.00	17	20.28	20.90	-17	118	-14.32%
2019/07/11	21	20.10	4	20.03	20.10	17	116	14.62%
2019/04/11	8	22.70	0	0.00	22.65	8	464	1.72%
2019/04/08	5	23.70	0	0.00	24.10	5	444	1.13%
2019/02/22	0	0.00	0.1	22.60	22.75	-0.1	291	-0.03%
2018/11/22	10	21.35	17	21.14	20.50	-7	606	-1.15%
2018/11/15	0	0.00	7	19.76	19.95	-7	630	-1.11%
2018/11/14	20	20.50	13	20.22	19.95	7	633	1.10%
2018/11/01	2	20.15	0	0.00	20.25	2	790	0.25%
2018/10/16	2	18.65	2	18.88	18.70	0	980	0.00%
2018/10/15	2	18.70	0	0.00	18.40	2	995	0.20%
2018/10/12	0	0.00	1	18.60	18.70	-1	1,009	-0.10%
2018/10/11	6	18.10	5	18.29	18.05	1	1,036	0.10%
2018/10/05	15	21.07	15	21.26	21.50	0	1,116	0.00%
2018/09/28	16	22.11	13	22.05	23.00	3	1,772	0.17%
2018/09/12	6	21.63	6	21.50	21.50	0	2,326	0.00%
2018/09/11	14	21.82	14	22.45	21.75	0	2,428	0.00%
2018/09/07	6	22.14	6	22.13	21.30	0	2,632	0.00%
2018/08/24	15	23.07	15	23.09	23.40	0	3,027	0.00%
2018/08/09	2	29.05	2	28.53	28.20	0	3,145	0.00%
2018/08/02	2	28.60	6	28.05	27.90	-4	3,175	-0.13%
2018/07/30	2	28.60	4	28.70	28.60	-2	3,170	-0.06%
2018/07/27	0	0.00	5	29.79	29.55	-5	3,154	-0.16%
2018/07/25	2	29.50	1	30.35	29.80	1	3,138	0.03%
2018/07/24	2	28.80	0	0.00	30.30	2	3,101	0.06%
2018/07/23	2	28.03	2	28.15	28.30	0	3,061	0.00%
2018/07/18	1	30.00	2	29.43	29.50	-1	3,024	-0.03%
2018/07/17	0	0.00	1	30.20	29.70	-1	3,032	-0.03%
2018/07/16	12	29.81	10	29.61	29.50	2	3,014	0.07%
2018/07/13	25	30.83	23	30.09	30.15	2	2,998	0.07%
2018/07/12	7	29.82	4	30.18	30.35	3	2,958	0.10%
2018/07/11	3	30.02	1	30.50	29.60	2	2,939	0.07%
2018/07/10	1	32.50	0	0.00	30.95	1	2,911	0.03%
2018/07/09	6	29.75	10	31.23	32.05	-4	2,683	-0.15%
2018/07/06	3	28.10	1	28.60	29.15	2	2,548	0.08%
2018/07/05	2	27.65	2	27.10	26.50	0	2,448	0.00%
2018/07/04	1	28.20	0	0.00	27.70	1	2,453	0.04%
2018/07/03	1	26.90	1	28.95	27.30	0	2,440	0.00%
2018/07/02	1	30.30	0	0.00	29.50	1	2,438	0.04%
2018/06/29	6	31.08	8	30.99	29.60	-2	2,450	-0.08%
2018/06/28	9	28.59	9	28.74	29.75	0	2,263	0.00%
2018/06/26	1	25.75	1	26.10	27.45	0	2,240	0.00%
2018/06/25	3	26.15	3	26.35	26.25	0	2,305	0.00%
2018/06/22	6	26.38	5	26.39	26.70	1	2,504	0.04%
2018/06/15	4	30.40	0	0.00	30.60	4	2,669	0.15%
2018/06/14	0	0.00	1	27.70	28.75	-1	2,503	-0.04%
2018/06/13	10	28.05	10	28.05	28.05	0	2,319	0.00%
2018/06/08	5	23.15	0	0.00	23.45	5	2,135	0.23%
2018/06/05	0	0.00	10	23.70	23.75	-10	2,130	-0.47%
2018/05/31	0	0.00	20	24.11	23.90	-20	2,127	-0.94%
2018/05/17	0	0.00	1	22.35	22.20	-1	1,948	-0.05%
2018/05/16	1	22.00	3	21.85	21.70	-2	1,918	-0.10%
2018/05/15	1	21.50	0	0.00	21.85	1	1,921	0.05%
2018/05/14	2	21.15	0	0.00	22.00	2	1,944	0.10%
2018/04/25	12	20.00	0	0.00	20.00	12	1,885	0.64%
2018/04/16	0	0.00	13	21.80	22.75	-13	1,827	-0.71%
2018/04/12	0	0.00	1	23.25	23.75	-1	1,821	-0.05%
2018/04/09	1	22.10	0	0.00	21.60	1	2,012	0.05%
2018/04/03	0	0.00	2	22.30	21.65	-2	2,001	-0.10%
2018/04/02	1	24.40	1	23.20	22.60	0	1,956	0.00%
2018/03/28	1	25.00	0	0.00	24.60	1	1,750	0.06%
2018/03/27	2	23.80	1	24.45	23.80	1	1,690	0.06%
2018/03/26	0	0.00	1	22.25	22.25	-1	1,505	-0.07%
2018/03/23	0	0.00	10	19.50	20.25	-10	1,437	-0.70%
2018/03/22	1	18.65	3	18.70	18.45	-2	1,356	-0.15%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/02/08	0	0.00	3	15.80	15.90	-3	1,064	-0.28%
2018/02/06	2	15.90	2	15.95	14.70	0	1,057	0.00%
2018/01/24	6	16.35	0	0.00	16.50	6	1,054	0.57%
2018/01/23	0	0.00	10	16.45	16.35	-10	1,044	-0.96%
2018/01/22	10	16.40	0	0.00	16.25	10	1,043	0.96%
2018/01/18	23	17.20	23	17.28	17.20	0	1,030	0.00%
2018/01/12	0	0.00	2	17.00	16.90	-2	998	-0.20%
2018/01/11	4	16.90	2	17.00	16.80	2	993	0.20%
2018/01/10	6	17.00	6	17.11	17.35	0	979	0.00%
2018/01/09	0.1	17.40	0	0.00	17.25	0.1	971	0.01%
2018/01/08	5	17.70	1	18.50	17.85	4	936	0.43%
2018/01/05	6	19.01	2	19.45	18.70	4	879	0.45%
2018/01/04	10	17.50	12	17.42	18.45	-2	684	-0.29%