亞諾法 (4133)-永豐金-潮州券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
62張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	31.75	0	0.00	31.55	0.1	214	0.05%
2024/04/11	0	32.05	0	0.00	31.65	0	235	0.00%
2024/04/03	0	0.00	1	31.85	31.85	-1	413	-0.24%
2024/03/06	0.1	32.30	0	0.00	32.10	0.1	843	0.01%
2024/02/05	0	0.00	2	32.68	32.40	-2	1,029	-0.19%
2024/02/01	2	33.65	0	0.00	33.40	2	1,023	0.20%
2024/01/29	1	33.80	0	0.00	33.75	1	1,006	0.10%
2024/01/22	1	34.20	1	34.05	34.05	0	1,002	0.00%
2024/01/11	1	35.70	0	0.00	35.40	1	980	0.10%
2024/01/10	0	0.00	2	35.85	35.85	-2	976	-0.20%
2024/01/09	1	36.00	1	36.10	36.20	0	972	0.00%
2024/01/05	1	36.15	0	0.00	36.40	1	956	0.10%
2024/01/04	0	0.00	1	36.55	36.80	-1	933	-0.11%
2024/01/03	1	36.10	1	37.80	36.10	0	863	0.00%
2023/12/22	1	35.65	0	0.00	35.65	1	730	0.14%
2023/12/21	1	36.30	0	0.00	36.50	1	717	0.14%
2023/12/19	0	0.00	1	36.95	36.20	-1	581	-0.17%
2023/12/18	6	35.16	0	0.00	34.95	6	476	1.26%
2023/12/12	0	0.00	2	35.00	35.05	-2	458	-0.44%
2023/12/06	0	0.00	13	36.13	35.95	-13	435	-2.98%
2023/12/05	11	36.17	0	0.00	36.60	11	423	2.60%
2023/12/04	0	0.00	4.4	38.06	37.85	-4.4	382	-1.16%
2023/12/01	1	35.95	1	35.75	35.70	0	310	0.00%
2023/11/30	2	35.88	1	35.60	35.65	1	295	0.34%
2023/11/28	5	36.94	1	36.60	37.50	4	250	1.60%
2023/11/27	1	35.90	0	0.00	36.00	1	134	0.74%
2023/08/02	0	0.00	1	33.66	33.45	-1	176	-0.59%
2023/05/23	0	0.00	3	35.60	35.90	-3	250	-1.20%
2023/05/12	0	0.00	2	34.50	34.75	-2	276	-0.72%
2023/04/25	0	0.00	1	34.65	34.65	-1	338	-0.30%
2023/04/21	2	36.30	0	0.00	35.80	2	349	0.57%
2023/04/19	0	0.00	10	37.20	37.60	-10	347	-2.88%
2023/04/13	1	36.90	0	0.00	37.15	1	431	0.23%
2023/04/07	10	36.83	0	0.00	36.75	10	685	1.46%
2023/03/23	0	0.00	2	36.95	36.90	-2	940	-0.21%
2023/03/21	0	0.00	3	36.52	36.55	-3	1,119	-0.27%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/02	0	40.90	0	0.00	38.20	0	1,215	0.00%
2023/02/20	0	0.00	3	38.15	38.05	-3	1,325	-0.23%
2023/02/16	2	38.25	0	0.00	38.35	2	1,328	0.15%
2023/02/14	0	0.00	4	38.18	38.25	-4	1,355	-0.30%
2023/02/13	2	37.85	1	38.05	38.05	1	1,358	0.07%
2023/02/10	2	38.75	0	0.00	38.30	2	1,361	0.15%
2023/02/08	1	39.50	0	0.00	39.80	1	1,354	0.07%
2023/02/06	1	40.45	0	0.00	39.60	1	1,354	0.07%
2023/02/03	0	0.00	1	39.65	40.00	-1	1,341	-0.07%
2023/02/02	1	39.20	0	0.00	39.30	1	1,338	0.07%
2023/01/13	3	37.65	1	37.95	38.20	2	1,339	0.15%
2023/01/12	0	0.00	2	37.55	37.45	-2	1,342	-0.15%
2023/01/10	0	0.00	1	38.15	38.15	-1	1,337	-0.07%
2023/01/09	1	38.70	0	0.00	38.60	1	1,340	0.07%
2023/01/05	1	38.35	4	38.99	38.45	-3	1,350	-0.22%
2023/01/04	1	38.60	0	0.00	38.60	1	1,342	0.07%
2023/01/03	4	40.19	1	39.85	39.85	3	1,333	0.22%
2022/12/30	3	40.83	2	40.93	41.20	1	1,298	0.08%
2022/12/29	3	41.15	0	0.00	41.10	3	1,221	0.25%
2022/12/22	0	0.00	1	38.85	39.00	-1	1,018	-0.10%
2022/12/16	1	39.75	0	0.00	38.75	1	993	0.10%
2022/12/14	3	41.50	1	40.80	40.60	2	973	0.21%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/05	0	0.00	8	39.20	38.80	-8	1,019	-0.79%
2022/11/29	1	37.20	0	0.00	37.20	1	1,255	0.08%
2022/11/17	0	0.00	1	37.60	38.40	-1	2,237	-0.04%
2022/11/14	0	0.00	1	36.65	36.65	-1	2,448	-0.04%
2022/11/08	1	35.40	0	0.00	35.00	1	2,651	0.04%
2022/10/28	0	0.00	1	33.50	33.50	-1	2,688	-0.04%
2022/10/27	0	0.00	5	32.97	34.30	-5	2,700	-0.19%
2022/10/25	3	33.15	3	32.90	32.55	0	2,722	0.00%
2022/10/18	0	0.00	2	33.10	33.85	-2	2,915	-0.07%
2022/10/11	0	0.00	1	33.30	32.95	-1	2,992	-0.03%
2022/09/28	0	0.00	1	33.55	32.90	-1	3,090	-0.03%
2022/09/26	2	34.70	0	0.00	34.60	2	3,106	0.06%
2022/09/22	2	37.83	1	38.25	37.65	1	3,170	0.03%
2022/09/20	2	38.60	0	0.00	38.65	2	3,278	0.06%
2022/09/19	2	38.43	1	38.55	38.75	1	3,313	0.03%
2022/09/16	1	39.70	0	0.00	39.70	1	3,349	0.03%
2022/09/15	1	42.00	0	0.00	40.80	1	3,411	0.03%
2022/09/14	6	42.00	3	42.10	41.80	3	3,402	0.09%
2022/09/13	2	41.33	0	0.00	41.25	2	3,319	0.06%
2022/09/12	0	0.00	1	40.35	42.50	-1	3,314	-0.03%
2022/09/08	1	41.10	0	0.00	41.40	1	3,279	0.03%
2022/09/06	1	41.60	2	43.10	40.45	-1	3,239	-0.03%
2022/09/05	1	43.65	3	44.97	43.60	-2	3,193	-0.06%
2022/09/02	4	47.23	5	47.05	46.50	-1	3,130	-0.03%
2022/09/01	2	46.95	4	46.24	45.75	-2	2,933	-0.07%
2022/08/31	1	42.40	3	43.73	45.40	-2	2,612	-0.08%
2022/08/29	0	0.00	2	39.80	39.75	-2	2,377	-0.08%
2022/08/26	3	40.67	0	0.00	40.05	3	2,397	0.13%
2022/08/25	0	0.00	1	41.00	40.95	-1	2,396	-0.04%
2022/08/23	1	38.70	1	40.95	38.70	0	2,373	0.00%
2022/08/22	1	41.05	0	0.00	40.00	1	2,341	0.04%
2022/08/19	0	0.00	3	39.87	40.40	-3	2,287	-0.13%
2022/08/18	5	39.36	0	0.00	38.90	5	2,253	0.22%
2022/08/12	0	0.00	1	36.40	36.65	-1	2,449	-0.04%
2022/08/09	1	35.50	6	35.70	35.70	-5	3,253	-0.15%
2022/08/08	6	35.00	0	0.00	35.20	6	3,381	0.18%
2022/07/29	1	36.95	0	0.00	37.05	1	5,576	0.02%
2022/07/28	1	37.75	0	0.00	37.35	1	5,899	0.02%
2022/07/25	0	0.00	1	40.45	38.90	-1	5,891	-0.02%
2022/07/22	1	38.90	0	0.00	39.70	1	5,824	0.02%
2022/07/12	2	36.80	0	0.00	35.90	2	6,011	0.03%
2022/07/11	1	39.60	0	0.00	39.85	1	6,191	0.02%
2022/07/01	1	37.50	1	38.15	36.45	0	9,444	0.00%
2022/06/30	1	37.70	0	0.00	37.45	1	9,571	0.01%
2022/06/29	2	40.50	0	0.00	40.25	2	9,695	0.02%
2022/06/28	2	41.05	3	40.38	40.20	-1	9,723	-0.01%
2022/06/27	2	40.03	1	38.70	40.20	1	9,680	0.01%
2022/06/24	2	38.23	2	38.43	38.60	0	9,681	0.00%
2022/06/23	1	40.70	0	0.00	39.15	1	9,649	0.01%
2022/06/22	0	0.00	1	39.55	38.10	-1	9,578	-0.01%
2022/06/21	1	38.90	0	0.00	40.00	1	9,567	0.01%
2022/06/20	0	0.00	1	38.15	37.35	-1	9,537	-0.01%
2022/06/17	1	39.75	0	0.00	39.60	1	9,516	0.01%
2022/06/09	2	48.00	1	49.25	47.10	1	9,360	0.01%
2022/06/08	0	0.00	1	48.50	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	1	48.00	47.80	-1	9,279	-0.01%
2022/05/30	0	0.00	2	46.78	47.20	-2	9,112	-0.02%
2022/05/26	0	0.00	1	46.50	45.50	-1	9,035	-0.01%
2022/05/25	1	45.80	0	0.00	45.80	1	8,972	0.01%
2022/05/24	1	46.20	0	0.00	45.50	1	8,919	0.01%
2022/05/23	2	46.50	3	47.17	47.75	-1	8,841	-0.01%
2022/05/19	16	50.41	13	49.62	47.25	3	8,587	0.03%
2022/05/18	6	50.33	3	51.20	50.70	3	8,122	0.04%
2022/05/17	0	0.00	1	48.00	47.90	-1	7,853	-0.01%
2022/05/16	5	47.00	5	47.21	48.10	0	7,799	0.00%
2022/05/12	4	47.40	4	47.79	46.55	0	7,450	0.00%
2022/05/11	1	51.80	2	49.48	48.80	-1	7,204	-0.01%
2022/05/10	1	55.80	3	55.47	54.20	-2	6,866	-0.03%
2022/05/06	3	63.00	9	61.86	63.80	-6	6,322	-0.09%
2022/05/05	2	62.95	0	0.00	59.60	2	5,628	0.04%
2022/04/28	0	0.00	1	70.30	67.90	-1	5,548	-0.02%
2022/04/19	0	0.00	1	69.30	72.00	-1	6,532	-0.02%
2022/04/18	0	0.00	1	77.10	72.90	-1	6,585	-0.02%
2022/04/15	3	81.13	1	79.20	81.00	2	6,745	0.03%
2022/04/14	0	0.00	4	74.78	78.10	-4	6,666	-0.06%
2022/04/13	3	70.37	1	71.50	71.00	2	6,514	0.03%
2022/04/12	17	73.50	16	74.62	74.70	1	6,409	0.02%
2022/04/11	0	0.00	4	69.98	70.20	-4	5,271	-0.08%
2022/04/08	7	60.57	1	61.00	63.90	6	5,110	0.12%
2022/04/07	13	55.00	14	57.36	58.10	-1	4,073	-0.02%
2022/04/06	2	52.70	9	52.64	52.90	-7	3,551	-0.20%
2022/04/01	2	49.33	1	49.90	48.10	1	3,384	0.03%
2022/03/31	0	0.00	8	45.19	45.65	-8	3,197	-0.25%
2022/03/30	1	40.25	1	41.30	41.50	0	3,090	0.00%
2022/03/29	1	40.20	0	0.00	40.20	1	3,061	0.03%
2022/03/25	5	39.80	0	0.00	39.30	5	3,006	0.17%
2022/02/15	0	0.00	22	42.05	41.05	-22	3,298	-0.67%
2022/02/11	2	46.88	0	0.00	45.00	2	3,249	0.06%
2022/02/10	0	0.00	1	46.05	45.60	-1	3,192	-0.03%
2022/02/07	1	44.45	0	0.00	44.30	1	3,111	0.03%
2022/01/26	22	47.05	22	47.66	47.15	0	3,068	0.00%
2022/01/25	1	49.25	3	49.20	48.95	-2	3,023	-0.07%
2022/01/24	24	51.18	24	51.50	52.00	0	2,961	0.00%
2022/01/21	5	49.05	5	48.55	48.50	0	2,831	0.00%
2022/01/20	8	47.97	19	48.11	47.50	-11	2,729	-0.40%
2022/01/19	1	51.00	1	51.60	51.30	0	2,651	0.00%
2022/01/18	1	51.40	10	52.49	51.00	-9	2,574	-0.35%
2022/01/17	37	54.92	6	54.83	53.20	31	2,463	1.26%
2022/01/14	26	54.90	23	53.58	53.70	3	2,243	0.13%
2022/01/13	5	53.60	8	54.63	53.30	-3	1,918	-0.16%
2022/01/12	13	51.82	11	52.14	50.80	2	1,723	0.12%
2022/01/11	7	50.97	2	49.95	49.50	5	1,566	0.32%
2022/01/10	6	53.97	30	54.75	55.00	-24	1,428	-1.68%
2022/01/07	30	48.95	3	49.05	50.00	27	1,188	2.27%
2022/01/06	0	0.00	1	46.80	45.50	-1	1,049	-0.10%
2022/01/05	2	45.15	0	0.00	44.10	2	989	0.20%
2022/01/04	0	0.00	2	45.00	45.25	-2	947	-0.21%
2021/12/30	0	0.00	1	43.60	43.55	-1	853	-0.12%
2021/12/27	0	0.00	1	41.30	41.30	-1	851	-0.12%
2021/12/23	0	0.00	1	41.15	41.20	-1	865	-0.12%
2021/12/08	0	0.00	1	41.00	40.70	-1	825	-0.12%
2021/12/02	2	42.95	3	42.50	42.00	-1	1,423	-0.07%
2021/12/01	1	41.30	3	43.05	41.50	-2	1,376	-0.15%
2021/11/30	6	40.92	1	40.95	40.45	5	1,319	0.38%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	0	0.00	2	40.68	40.85	-2	1,220	-0.16%
2021/11/19	0	0.00	3	37.05	37.10	-3	1,162	-0.26%
2021/11/18	1	37.75	0	0.00	37.65	1	1,163	0.09%
2021/11/05	0	0.00	2	36.85	37.05	-2	1,216	-0.16%
2021/11/02	2	37.00	0	0.00	37.30	2	1,228	0.16%
2021/10/29	2	36.70	0	0.00	36.70	2	1,229	0.16%
2021/10/28	2	37.60	0	0.00	37.80	2	1,234	0.16%
2021/10/26	0	0.00	1	37.10	36.90	-1	1,243	-0.08%
2021/10/12	1	37.40	1	37.40	37.30	0	1,403	0.00%
2021/10/04	0	0.00	1	38.80	38.70	-1	1,499	-0.07%
2021/09/30	1	43.05	1	43.10	43.10	0	1,512	0.00%
2021/09/15	1	48.00	0	0.00	46.95	1	1,731	0.06%
2021/09/13	1	48.10	0	0.00	48.05	1	1,807	0.06%
2021/09/10	2	49.65	0	0.00	49.40	2	1,872	0.11%
2021/09/09	2	52.60	0	0.00	51.00	2	1,978	0.10%
2021/09/08	4	51.60	12	54.62	56.50	-8	1,917	-0.42%
2021/09/07	1	51.30	1	51.20	51.40	0	1,641	0.00%
2021/08/16	1	49.90	0	0.00	48.50	1	5,456	0.02%
2021/08/11	0	0.00	2	49.15	49.25	-2	6,511	-0.03%
2021/08/06	2	52.30	0	0.00	52.00	2	7,405	0.03%
2021/07/21	2	58.60	0	0.00	55.80	2	7,864	0.03%
2021/07/20	0	0.00	30	60.77	61.90	-30	7,776	-0.39%
2021/07/13	10	54.30	0	0.00	53.60	10	7,716	0.13%
2021/07/12	10	57.60	1	56.60	56.60	9	7,684	0.12%
2021/07/07	10	60.00	0	0.00	58.60	10	7,666	0.13%
2021/06/29	1	64.60	0	0.00	63.70	1	7,634	0.01%
2021/06/28	4	67.70	3	67.17	66.90	1	7,591	0.01%
2021/06/25	3	69.10	1	68.00	68.00	2	7,571	0.03%
2021/06/24	1	68.40	1	69.90	69.90	0	7,544	0.00%
2021/06/22	1	69.00	0	0.00	67.60	1	7,517	0.01%
2021/06/21	6	71.35	1	68.70	68.70	5	7,549	0.07%
2021/06/18	1	71.30	3	72.67	72.80	-2	7,501	-0.03%
2021/06/17	2	67.05	3	68.90	69.00	-1	7,336	-0.01%
2021/06/16	1	66.10	0	0.00	66.20	1	7,257	0.01%
2021/06/15	6	70.27	21	70.54	68.30	-15	7,191	-0.21%
2021/06/11	5	76.56	0	0.00	74.60	5	6,988	0.07%
2021/06/10	2	75.55	6	76.92	76.60	-4	6,684	-0.06%
2021/06/09	5	73.18	10	75.14	75.10	-5	6,088	-0.08%
2021/06/08	5	74.94	0	0.00	72.40	5	5,728	0.09%
2021/06/07	0	0.00	15	73.48	74.80	-15	5,160	-0.29%
2021/06/04	4	69.08	2	71.05	68.00	2	4,909	0.04%
2021/06/03	1	62.90	5	65.42	66.60	-4	4,662	-0.09%
2021/06/02	2	61.50	0	0.00	60.60	2	4,525	0.04%
2021/06/01	2	60.10	2	62.65	62.80	0	4,491	0.00%
2021/05/31	7	67.10	1	65.10	64.20	6	4,385	0.14%
2021/05/28	6	70.72	7	71.19	71.30	-1	4,226	-0.02%
2021/05/27	5	70.74	6	71.00	72.00	-1	4,152	-0.02%
2021/05/26	5	70.68	3	71.63	70.10	2	4,044	0.05%
2021/05/25	12	71.93	3	70.93	70.10	9	3,941	0.23%
2021/05/24	2	75.65	4	75.50	75.50	-2	3,861	-0.05%
2021/05/21	9	73.03	2	72.55	71.70	7	3,818	0.18%
2021/05/19	4	73.78	6	75.07	72.90	-2	3,354	-0.06%
2021/05/18	4	71.80	4	70.98	72.90	0	2,921	0.00%
2021/05/14	1	65.00	0	0.00	61.50	1	2,456	0.04%
2021/05/13	2	60.80	8	60.36	60.80	-6	2,104	-0.29%
2021/05/12	0	0.00	15	55.14	55.30	-15	1,946	-0.77%
2021/05/11	1	47.00	2	48.85	50.30	-1	1,781	-0.06%
2021/05/10	0	0.00	1	48.50	47.55	-1	1,786	-0.06%
2021/05/07	1	47.80	0	0.00	48.35	1	1,802	0.06%
2021/05/05	1	49.20	5	49.80	49.10	-4	1,831	-0.22%
2021/05/04	1	48.70	1	49.50	49.45	0	1,875	0.00%
2021/05/03	8	53.84	2	53.60	52.60	6	1,918	0.31%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/27	11	52.79	6	51.95	51.70	5	2,055	0.24%
2021/04/22	1	51.40	0	0.00	49.90	1	2,116	0.05%
2021/04/21	0	0.00	2	52.40	52.10	-2	2,121	-0.09%
2021/04/19	1	51.60	0	0.00	51.50	1	2,279	0.04%
2021/04/16	12	52.00	0	0.00	51.90	12	2,294	0.52%
2021/04/14	3	53.20	0	0.00	52.00	3	2,332	0.13%
2021/04/13	1	55.00	1	53.30	53.30	0	2,336	0.00%
2021/04/12	2	54.95	4	55.95	55.80	-2	2,327	-0.09%
2021/04/09	0	0.00	1	54.60	54.30	-1	2,302	-0.04%
2021/04/08	1	53.60	3	54.10	54.10	-2	2,302	-0.09%
2021/04/07	6	53.20	0	0.00	53.30	6	2,304	0.26%
2021/03/31	1	53.50	0	0.00	53.00	1	2,330	0.04%
2021/03/30	0	0.00	2	54.00	53.50	-2	2,358	-0.08%
2021/03/29	1	54.10	0	0.00	53.90	1	2,550	0.04%
2021/03/25	2	53.30	3	55.17	54.10	-1	2,623	-0.04%
2021/03/24	4	56.58	4	55.00	54.60	0	2,598	0.00%
2021/03/23	1	52.80	1	53.00	53.70	0	2,518	0.00%
2021/03/19	0	0.00	1	51.80	51.80	-1	2,509	-0.04%
2021/03/18	1	52.70	0	0.00	52.50	1	2,511	0.04%
2021/03/16	0	0.00	2	53.15	53.20	-2	2,541	-0.08%
2021/03/12	1	53.10	0	0.00	52.50	1	2,711	0.04%
2021/03/11	0	0.00	2	53.40	52.50	-2	2,742	-0.07%
2021/03/08	21	53.76	0	0.00	53.40	21	2,776	0.76%
2021/03/05	3	54.00	1	54.50	54.50	2	2,791	0.07%
2021/02/24	2	54.10	3	55.77	56.40	-1	2,726	-0.04%
2021/02/23	0	0.00	12	64.38	54.40	-12	2,662	-0.45%
2021/02/22	1	56.80	0	0.00	59.10	1	2,471	0.04%
2021/02/19	10	54.65	8	54.55	53.80	2	2,431	0.08%
2021/02/18	2	53.20	8	52.68	52.10	-6	2,396	-0.25%
2021/02/17	3	50.40	1	49.90	49.80	2	2,400	0.08%
2021/02/05	3	52.50	0	0.00	52.60	3	2,440	0.12%
2021/02/04	5	52.40	6	53.13	52.60	-1	2,470	-0.04%
2021/02/03	1	52.70	0	0.00	51.90	1	2,454	0.04%
2021/02/01	6	53.40	5	52.80	52.80	1	2,489	0.04%
2021/01/29	0	0.00	6	52.82	52.00	-6	2,460	-0.24%
2021/01/25	2	55.85	0	0.00	56.00	2	2,487	0.08%
2021/01/21	3	54.07	0	0.00	53.90	3	2,481	0.12%
2021/01/20	0	0.00	19	55.78	55.30	-19	2,454	-0.77%
2021/01/19	5	53.64	1	53.80	52.70	4	2,368	0.17%
2021/01/18	5	53.50	1	53.70	52.80	4	2,380	0.17%
2021/01/14	1	51.20	0	0.00	51.20	1	2,344	0.04%
2021/01/12	7	54.41	8	54.94	56.10	-1	2,323	-0.04%
2021/01/11	1	50.70	1	51.50	51.00	0	2,259	0.00%
2021/01/05	1	56.70	1	57.50	56.70	0	2,371	0.00%
2021/01/04	1	56.50	0	0.00	56.20	1	2,394	0.04%
2020/12/30	0	0.00	1	57.70	57.70	-1	2,492	-0.04%
2020/12/23	13	61.97	6	60.12	59.50	7	3,193	0.22%
2020/12/22	4	57.98	3	59.67	60.60	1	3,456	0.03%
2020/12/07	0	0.00	5	56.24	55.30	-5	4,751	-0.11%
2020/11/30	10	63.50	0	0.00	63.70	10	5,164	0.19%
2020/11/26	0	0.00	2	61.15	60.70	-2	5,239	-0.04%
2020/11/16	0	0.00	1	61.90	62.20	-1	5,952	-0.02%
2020/11/13	3	60.73	3	59.63	61.40	0	5,924	0.00%
2020/11/05	0	0.00	1	64.00	63.70	-1	5,790	-0.02%
2020/10/30	0	0.00	1	66.70	65.20	-1	6,731	-0.01%
2020/10/29	1	66.70	1	67.20	67.00	0	6,965	0.00%
2020/10/27	1	67.40	1	67.10	67.50	0	6,962	0.00%
2020/10/26	0	0.00	1	67.40	66.30	-1	6,927	-0.01%
2020/10/23	3	70.30	2	69.50	69.40	1	6,916	0.01%
2020/10/22	2	68.75	0	0.00	69.00	2	6,912	0.03%
2020/10/21	1	70.50	0	0.00	70.00	1	6,908	0.01%
2020/10/20	3	72.23	3	71.40	71.00	0	6,900	0.00%
2020/10/19	0	0.00	2	71.55	70.90	-2	6,913	-0.03%
2020/10/16	0	0.00	1	70.00	69.70	-1	6,889	-0.01%
2020/10/15	2	70.25	4	69.65	69.60	-2	6,875	-0.03%
2020/10/14	0	0.00	2	72.50	71.40	-2	6,887	-0.03%
2020/10/13	3	71.40	6	71.98	71.00	-3	6,855	-0.04%
2020/10/12	0	0.00	6	74.02	73.50	-6	6,850	-0.09%
2020/10/08	8	76.74	6	77.15	75.90	2	6,883	0.03%
2020/10/07	2	78.05	2	78.70	77.80	0	6,844	0.00%
2020/10/06	3	77.40	1	77.00	77.00	2	6,755	0.03%
2020/10/05	9	78.22	20	79.66	76.80	-11	6,813	-0.16%
2020/09/30	1	75.30	1	75.10	75.70	0	6,765	0.00%
2020/09/29	4	76.25	0	0.00	76.20	4	6,911	0.06%
2020/09/28	14	78.13	17	77.64	77.10	-3	6,888	-0.04%
2020/09/25	40	78.87	11	77.93	75.50	29	6,652	0.44%
2020/09/24	11	78.85	30	80.82	83.20	-19	6,286	-0.30%
2020/09/23	9	77.46	5	76.52	75.70	4	6,027	0.07%
2020/09/22	1	76.60	0	0.00	77.10	1	6,070	0.02%
2020/09/21	1	74.30	9	78.08	78.70	-8	5,759	-0.14%
2020/09/18	6	71.87	1	72.30	71.60	5	5,672	0.09%
2020/09/15	2	73.60	2	71.50	70.70	0	7,125	0.00%
2020/09/11	2	71.65	1	70.50	70.40	1	7,893	0.01%
2020/09/10	1	74.90	2	75.80	73.60	-1	7,938	-0.01%
2020/09/08	11	77.92	17	76.05	78.20	-6	8,683	-0.07%
2020/09/07	11	76.15	1	75.90	73.40	10	8,978	0.11%
2020/09/04	3	77.60	1	75.50	75.40	2	9,367	0.02%
2020/09/03	1	74.50	0	0.00	74.40	1	9,784	0.01%
2020/09/02	1	80.00	0	0.00	79.00	1	10,214	0.01%
2020/09/01	10	80.50	0	0.00	79.20	10	10,447	0.10%
2020/08/31	5	84.42	6	84.20	82.50	-1	10,628	-0.01%
2020/08/28	3	85.87	2	86.15	84.50	1	10,838	0.01%
2020/08/27	7	84.47	7	83.60	83.60	0	11,193	0.00%
2020/08/26	10	83.60	14	85.23	83.50	-4	11,569	-0.03%
2020/08/25	5	85.32	0	0.00	81.40	5	11,944	0.04%
2020/08/24	3	89.13	3	90.60	85.70	0	12,337	0.00%
2020/08/21	0	0.00	10	76.50	84.00	-10	12,645	-0.08%
2020/08/14	0	0.00	2	75.10	76.40	-2	14,824	-0.01%
2020/08/12	0	0.00	1	72.70	78.00	-1	15,771	-0.01%
2020/08/10	0	0.00	2	85.10	79.90	-2	16,340	-0.01%
2020/08/07	6	88.85	3	88.87	87.20	3	16,783	0.02%
2020/08/06	18	94.86	14	91.86	86.00	4	16,824	0.02%
2020/08/05	3	91.17	5	92.50	93.20	-2	16,496	-0.01%
2020/08/04	5	81.20	2	82.85	84.80	3	16,375	0.02%
2020/07/23	15	80.60	0	0.00	81.00	15	17,038	0.09%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	10	113.00	10	99.90	99.40	0	17,674	0.00%
2020/07/15	0	0.00	2	110.50	110.50	-2	17,668	-0.01%
2020/07/10	15	155.27	4	152.13	151.00	11	17,714	0.06%
2020/07/09	1	151.00	6	146.17	153.00	-5	17,625	-0.03%
2020/07/08	5	135.60	12	135.75	141.00	-7	17,478	-0.04%
2020/07/07	5	117.70	23	122.72	128.50	-18	17,294	-0.10%
2020/07/06	14	116.61	13	116.50	117.00	1	17,218	0.01%
2020/07/03	23	112.28	3	111.50	111.50	20	17,170	0.12%
2020/07/02	12	106.88	13	108.31	111.00	-1	17,098	-0.01%
2020/07/01	2	100.55	15	100.33	105.50	-13	16,984	-0.08%
2020/06/30	16	98.99	0	0.00	96.00	16	16,839	0.10%
2020/06/29	2	96.60	18	97.04	100.00	-16	16,722	-0.10%
2020/06/24	20	90.42	14	89.05	91.00	6	16,564	0.04%
2020/06/23	21	96.28	5	94.70	93.00	16	16,257	0.10%
2020/06/22	20	95.74	22	98.59	95.90	-2	15,835	-0.01%
2020/06/19	16	88.63	41	89.11	92.20	-25	15,127	-0.17%
2020/06/18	1	83.90	1	83.90	83.90	0	14,234	0.00%
2020/06/16	21	71.29	28	70.08	69.40	-7	14,248	-0.05%
2020/06/15	33	73.13	16	72.59	71.10	17	14,170	0.12%
2020/06/12	18	71.38	7	70.44	70.00	11	13,648	0.08%
2020/06/11	11	68.75	24	68.50	69.70	-13	13,254	-0.10%
2020/06/10	23	70.64	13	69.86	67.70	10	12,859	0.08%
2020/06/09	10	68.05	11	69.41	68.20	-1	12,299	-0.01%
2020/06/08	12	68.08	6	66.10	65.00	6	11,814	0.05%
2020/06/05	3	69.30	1	68.70	68.10	2	11,548	0.02%
2020/06/04	4	68.98	28	68.95	68.00	-24	11,362	-0.21%
2020/06/03	42	70.02	19	70.77	69.20	23	11,232	0.20%
2020/06/02	13	65.71	10	66.82	67.70	3	10,810	0.03%
2020/06/01	10	72.04	12	71.50	68.30	-2	10,398	-0.02%
2020/05/29	13	68.65	9	68.62	70.80	4	9,966	0.04%
2020/05/28	20	71.00	15	68.96	64.40	5	9,530	0.05%
2020/05/27	8	71.99	6	71.52	69.80	2	9,061	0.02%
2020/05/26	10	79.31	23	78.43	77.50	-13	8,753	-0.15%
2020/05/25	15	72.10	15.1	73.26	74.40	-0.1	8,161	0.00%
2020/05/22	19	66.67	11	66.78	67.70	8	7,947	0.10%
2020/05/21	9	61.01	11	60.65	61.60	-2	7,451	-0.03%
2020/05/20	20	61.41	17	60.58	60.50	3	7,306	0.04%
2020/05/19	5	62.26	2	62.10	60.40	3	6,924	0.04%
2020/05/18	2	56.55	2	58.75	59.00	0	6,354	0.00%
2020/05/15	22	56.51	19	53.74	53.70	3	6,133	0.05%
2020/05/14	4	55.45	11	55.05	56.50	-7	5,757	-0.12%
2020/05/13	10	48.82	14	50.56	51.40	-4	5,303	-0.08%
2020/05/12	1	45.60	3	46.00	46.80	-2	5,017	-0.04%
2020/05/11	18	42.85	16	42.79	42.55	2	4,880	0.04%
2020/05/08	5	47.94	1	47.50	46.35	4	4,735	0.08%
2020/05/07	2	50.33	5	50.25	51.50	-3	4,660	-0.06%
2020/05/06	3	51.12	63	51.95	49.00	-60	4,536	-1.32%
2020/05/05	60	45.92	3	46.80	47.85	57	4,279	1.33%
2020/05/04	1	44.30	3	44.80	43.50	-2	4,182	-0.05%
2020/04/30	5	42.09	6	42.33	41.90	-1	4,052	-0.02%
2020/04/29	2	41.00	2	41.98	41.80	0	4,027	0.00%
2020/04/28	11	43.41	7	42.90	41.75	4	4,002	0.10%
2020/04/27	5	45.32	11	44.14	45.40	-6	3,908	-0.15%
2020/04/24	6	42.29	6	41.82	41.75	0	3,692	0.00%
2020/04/23	8	40.14	8	41.74	41.40	0	3,556	0.00%
2020/04/22	13	40.07	20	40.83	40.25	-7	3,404	-0.21%
2020/04/21	17	38.29	25	38.48	38.30	-8	3,193	-0.25%
2020/04/17	15	35.90	0	0.00	36.55	15	3,021	0.50%
2020/04/16	2	33.20	4	33.99	33.25	-2	2,926	-0.07%
2020/04/15	8	34.43	4	34.16	33.50	4	2,911	0.14%
2020/04/09	3	35.30	5	35.30	35.15	-2	2,809	-0.07%
2020/04/08	5	35.60	1	35.55	35.10	4	2,768	0.14%
2020/04/07	0	0.00	5	34.70	34.40	-5	2,714	-0.18%
2020/04/06	5	35.17	7	35.24	34.75	-2	2,687	-0.07%
2020/03/31	4	33.90	8	33.35	33.30	-4	2,609	-0.15%
2020/03/30	2	34.75	6	33.98	33.75	-4	2,585	-0.15%
2020/03/27	5	33.83	0	0.00	33.25	5	2,498	0.20%
2020/03/26	4	33.44	4	33.70	33.45	0	2,438	0.00%
2020/03/25	0	0.00	1	32.60	32.60	-1	2,386	-0.04%
2020/03/24	1	33.10	0	0.00	32.95	1	2,351	0.04%
2020/03/23	5	33.53	1	34.35	32.95	4	2,327	0.17%
2020/03/20	3	34.98	3	35.13	34.70	0	2,294	0.00%
2020/03/19	10	34.31	8	34.36	33.50	2	2,197	0.09%
2020/03/18	15	33.83	10	34.65	33.10	5	2,021	0.25%
2020/03/13	3	30.73	3	30.60	30.60	0	1,834	0.00%
2020/03/12	0	0.00	3	33.72	34.00	-3	1,807	-0.17%
2020/03/11	2	37.38	1	37.40	36.90	1	1,761	0.06%
2020/03/10	3	37.32	4	36.68	36.65	-1	1,719	-0.06%
2020/03/09	6	42.10	3	44.10	39.70	3	1,657	0.18%
2020/03/06	6	41.99	4	42.20	41.40	2	1,507	0.13%
2020/03/05	6	41.15	4	41.30	41.30	2	1,383	0.14%
2020/03/04	3	40.18	5	40.41	42.60	-2	1,308	-0.15%
2020/03/03	1	38.40	0	0.00	38.75	1	1,188	0.08%
2020/03/02	1	41.75	1	40.55	40.50	0	1,135	0.00%
2020/02/27	5	39.09	4	40.19	39.30	1	1,026	0.10%
2020/02/26	4	39.95	3	40.20	39.00	1	934	0.11%
2020/02/25	2	40.95	4	40.58	39.90	-2	861	-0.23%
2020/02/19	0	0.00	1	31.30	31.35	-1	518	-0.19%
2020/02/18	1	32.60	1	31.75	31.75	0	509	0.00%
2020/02/14	3	32.55	1	32.10	32.05	2	467	0.43%
2020/02/11	2	30.10	2	30.30	30.70	0	377	0.00%
2020/02/10	2	33.60	0	0.00	32.00	2	362	0.55%
2020/02/06	0	0.00	9	30.38	29.50	-9	251	-3.57%
2020/02/05	20	30.65	11	30.62	28.80	9	233	3.85%
2020/02/04	8	30.98	11	31.15	32.00	-3	205	-1.46%
2020/01/31	3	30.15	0	0.00	30.15	3	124	2.41%
2019/10/30	1	28.40	1	28.30	28.30	0	60	0.00%
2019/10/29	1	27.50	1	27.40	27.60	0	57	0.00%
2019/08/08	20	28.00	20	27.67	27.70	0	62	0.00%
2018/12/05	0	0.00	10	30.00	30.00	-10	35	-27.92%
2018/06/21	0	0.00	0.4	36.60	36.60	-0.4	101	-0.43%
2018/06/07	0	0.00	3	37.00	36.95	-3	117	-2.55%
2018/01/15	0	0.00	2	39.10	39.00	-2	175	-1.14%