國光生 (4142)-永豐金-潮州券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
458張
產業
上市生技醫療類股▼0.54%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	27.20	27.20	-1	1,096	-0.09%
2024/04/23	1	27.05	0	0.00	27.10	1	1,105	0.09%
2024/04/18	2	29.30	0	0.00	28.50	2	1,073	0.19%
2024/04/17	0	0.00	4	27.80	27.80	-4	963	-0.42%
2024/04/15	1	26.00	0	0.00	26.00	1	920	0.11%
2024/04/10	1	26.50	0	0.00	26.55	1	915	0.11%
2024/04/01	0	0.00	1	26.95	26.85	-1	963	-0.10%
2024/03/27	6	26.78	0	0.00	26.70	6	976	0.61%
2024/03/26	5	26.55	0	0.00	26.55	5	984	0.51%
2024/03/22	1	26.40	0	0.00	26.35	1	990	0.10%
2024/03/18	5	26.60	0	0.00	26.60	5	1,027	0.49%
2024/03/15	1	26.60	0	0.00	26.50	1	1,032	0.10%
2024/03/14	12	26.96	0	0.00	26.90	12	1,045	1.15%
2024/03/13	1	28.20	0	0.00	27.80	1	1,026	0.10%
2024/03/12	0	0.00	1	28.50	28.55	-1	1,020	-0.10%
2024/03/11	1	28.20	0	0.00	28.20	1	1,031	0.10%
2024/03/07	1	28.30	0	0.00	28.40	1	1,071	0.09%
2024/03/01	1	29.05	1	29.30	29.20	0	1,115	0.00%
2024/02/29	1	29.40	0	0.00	29.40	1	1,226	0.08%
2024/02/26	0	0.00	1	30.00	29.95	-1	1,221	-0.08%
2024/02/21	2	30.00	0	0.00	30.00	2	1,213	0.16%
2024/02/20	1	30.20	0	0.00	30.20	1	1,212	0.08%
2024/02/16	1	30.30	1	30.50	30.30	0	1,211	0.00%
2024/02/15	1	29.80	0	0.00	29.65	1	1,140	0.09%
2024/02/01	1	30.45	0	0.00	30.30	1	1,039	0.10%
2024/01/30	0	0.00	1	31.05	30.80	-1	1,042	-0.10%
2024/01/29	0	0.00	1	31.30	31.10	-1	1,041	-0.10%
2024/01/25	0	0.00	1	31.10	31.10	-1	1,035	-0.10%
2024/01/24	2	31.20	0	0.00	31.15	2	1,036	0.19%
2024/01/19	0	0.00	2	31.00	31.05	-2	1,044	-0.19%
2024/01/18	2	30.95	0	0.00	31.00	2	1,039	0.19%
2024/01/17	0	31.15	0	0.00	31.10	0	1,036	0.00%
2024/01/16	10	31.70	0	0.00	31.60	10	1,022	0.98%
2024/01/12	2	32.10	0	0.00	32.10	2	1,017	0.20%
2024/01/11	1	32.35	0	0.00	32.10	1	1,018	0.10%
2023/12/26	1	32.75	0	0.00	33.00	1	987	0.10%
2023/12/25	0	0.00	1	32.70	32.55	-1	977	-0.10%
2023/12/15	1	32.75	0	0.00	32.50	1	1,000	0.10%
2023/12/14	1	33.10	0	0.00	32.75	1	979	0.10%
2023/12/13	1	33.15	0	0.00	32.90	1	988	0.10%
2023/12/11	3	33.40	0	0.00	33.20	3	983	0.31%
2023/12/04	4	36.33	3	36.25	36.05	1	953	0.10%
2023/11/28	1	35.80	0	0.00	35.65	1	880	0.11%
2023/11/27	0	0.00	1	36.00	36.00	-1	845	-0.12%
2023/11/06	0	0.00	1	32.45	32.45	-1	752	-0.13%
2023/11/01	1	31.90	0	0.00	31.85	1	755	0.13%
2023/09/11	0	0.00	5	33.21	33.35	-5	855	-0.58%
2023/09/07	1	32.30	0	0.00	32.25	1	866	0.12%
2023/09/06	2	32.40	0	0.00	32.30	2	871	0.23%
2023/09/05	2	32.75	0	0.00	32.65	2	866	0.23%
2023/08/21	0	0.00	4	32.70	32.70	-4	859	-0.47%
2023/08/18	0	0.00	2	32.70	32.50	-2	863	-0.23%
2023/07/28	0	0.00	1	35.25	35.30	-1	924	-0.11%
2023/07/19	3	36.95	1	36.40	36.80	2	979	0.20%
2023/07/11	1	36.10	0	0.00	36.05	1	1,030	0.10%
2023/07/10	0	0.00	4	36.35	36.40	-4	1,049	-0.38%
2023/07/04	4	37.20	0	0.00	37.15	4	1,067	0.37%
2023/06/29	0	0.00	1	37.70	37.45	-1	1,071	-0.09%
2023/06/21	1	37.25	0	0.00	37.30	1	1,089	0.09%
2023/06/19	0	0.00	3	37.85	37.85	-3	1,102	-0.27%
2023/06/16	1	37.20	4	37.73	37.85	-3	1,103	-0.27%
2023/06/13	3	37.75	0	0.00	37.60	3	1,108	0.27%
2023/06/09	0	0.00	1	38.45	38.40	-1	1,137	-0.09%
2023/06/07	0	0.00	40	38.52	38.55	-40	1,750	-2.29%
2023/06/05	2	38.40	0	0.00	38.35	2	2,134	0.09%
2023/05/26	0	0.00	53	37.85	37.75	-53	2,237	-2.37%
2023/05/24	1	38.75	2	38.65	38.70	-1	2,247	-0.04%
2023/05/23	0	0.00	3	38.60	38.55	-3	2,269	-0.13%
2023/05/11	3	37.60	0	0.00	37.55	3	2,370	0.13%
2023/05/05	0	0.00	14	40.60	40.50	-14	2,653	-0.53%
2023/04/28	0	0.00	2	39.50	39.80	-2	2,958	-0.07%
2023/04/27	1	39.05	0	0.00	39.10	1	2,953	0.03%
2023/04/26	2	39.13	0	0.00	39.15	2	2,956	0.07%
2023/04/25	1	39.40	0	0.00	39.30	1	2,951	0.03%
2023/04/24	0	0.00	2	41.05	40.25	-2	2,936	-0.07%
2023/04/21	3	40.05	1	40.80	40.10	2	2,908	0.07%
2023/04/19	32	40.73	0	0.00	40.50	32	2,861	1.12%
2023/04/18	42	40.85	0	0.00	40.75	42	2,844	1.48%
2023/04/14	30	40.58	10	40.30	40.45	20	2,802	0.71%
2023/04/13	4	40.43	0	0.00	40.15	4	2,785	0.14%
2023/04/12	0	0.00	1	39.75	39.90	-1	2,760	-0.04%
2023/04/07	2	40.00	0	0.00	40.05	2	2,758	0.07%
2023/03/31	0	0.00	15	39.45	39.45	-15	2,779	-0.54%
2023/03/28	2	39.65	0	0.00	39.65	2	2,840	0.07%
2023/03/27	0	0.00	3	39.58	39.60	-3	2,936	-0.10%
2023/03/24	0	0.00	1	39.50	39.50	-1	2,941	-0.03%
2023/03/23	1	39.20	0	0.00	39.00	1	2,934	0.03%
2023/03/21	2	38.88	0	0.00	39.20	2	2,977	0.07%
2023/03/20	10	38.45	4	38.45	38.90	6	2,976	0.20%
2023/03/15	0	0.00	10	39.45	39.10	-10	2,964	-0.34%
2023/03/13	0	0.00	1	39.45	39.45	-1	2,956	-0.03%
2023/03/10	16	41.31	0	0.00	40.45	16	2,901	0.55%
2023/03/09	0	0.00	7	42.88	44.85	-7	2,395	-0.29%
2023/03/07	3	40.90	2	41.15	40.85	1	2,013	0.05%
2023/03/02	5	40.25	0	0.00	41.30	5	1,990	0.25%
2023/03/01	0	0.00	2	40.05	39.90	-2	1,937	-0.10%
2023/02/24	0	0.00	3	41.10	40.60	-3	1,952	-0.15%
2023/02/23	3	40.55	6	40.50	40.50	-3	1,954	-0.15%
2023/02/20	3	39.70	1	41.10	41.10	2	2,025	0.10%
2023/02/16	1	39.70	0	0.00	39.90	1	2,078	0.05%
2023/02/09	2	41.10	0	0.00	41.15	2	2,065	0.10%
2023/02/07	0	0.00	3	42.35	41.60	-3	1,984	-0.15%
2023/02/06	1	40.20	0	0.00	40.25	1	1,850	0.05%
2023/02/03	0	0.00	3	40.60	40.75	-3	1,814	-0.17%
2023/02/02	0	0.00	3	39.95	39.90	-3	1,743	-0.17%
2023/02/01	2	39.28	0	0.00	39.65	2	1,701	0.12%
2023/01/31	3	39.35	7	39.39	39.65	-4	1,664	-0.24%
2023/01/30	0	0.00	8	38.75	38.75	-8	1,471	-0.54%
2023/01/13	0	0.00	2	35.15	35.15	-2	1,428	-0.14%
2023/01/11	0	0.00	2	35.80	35.40	-2	1,446	-0.14%
2023/01/05	1	35.10	0	0.00	35.05	1	1,510	0.07%
2023/01/04	2	35.10	0	0.00	35.10	2	1,518	0.13%
2023/01/03	1	35.00	0	0.00	35.10	1	1,543	0.06%
2022/12/27	4	36.68	3	36.45	36.45	1	1,625	0.06%
2022/12/26	6	37.34	0	0.00	37.00	6	1,631	0.37%
2022/12/23	0	0.00	1	36.45	36.45	-1	1,627	-0.06%
2022/12/22	3	35.85	2	36.00	36.15	1	1,633	0.06%
2022/12/20	3	36.68	2	36.90	35.75	1	1,659	0.06%
2022/12/19	4	37.51	6	37.67	37.85	-2	1,646	-0.12%
2022/12/15	0	0.00	1	36.75	36.30	-1	1,579	-0.06%
2022/12/14	3	36.63	2	37.15	36.45	1	1,595	0.06%
2022/12/13	3	36.90	1	36.80	37.10	2	1,581	0.13%
2022/12/12	1	35.80	0	0.00	35.70	1	1,569	0.06%
2022/12/08	0	0.00	2	36.35	36.10	-2	1,602	-0.12%
2022/12/06	1	37.10	0	0.00	36.60	1	1,617	0.06%
2022/12/05	2	37.80	0	0.00	38.05	2	1,656	0.12%
2022/12/02	2	38.05	0	0.00	37.95	2	1,657	0.12%
2022/11/21	0	0.00	7	37.30	37.15	-7	2,082	-0.34%
2022/11/18	1	37.10	1	37.55	37.55	0	2,120	0.00%
2022/11/17	0	0.00	3	36.73	36.85	-3	2,118	-0.14%
2022/11/15	1	35.40	2	35.70	35.60	-1	2,094	-0.05%
2022/11/14	3	35.42	1	36.00	35.30	2	2,068	0.10%
2022/11/03	2	34.55	1	34.55	34.40	1	2,056	0.05%
2022/11/02	0	0.00	3	34.42	34.85	-3	2,059	-0.15%
2022/11/01	2	33.30	0	0.00	33.50	2	2,046	0.10%
2022/10/28	0	32.55	0	0.00	32.25	0	2,156	0.00%
2022/10/24	0	0.00	8	32.25	32.15	-8	2,280	-0.35%
2022/10/21	0	0.00	2	31.70	31.65	-2	2,299	-0.09%
2022/10/20	0	0.00	1	32.05	32.10	-1	2,353	-0.04%
2022/10/13	1	33.05	0	0.00	32.30	1	2,532	0.04%
2022/10/12	2	34.50	2	34.35	33.95	0	2,534	0.00%
2022/10/03	2	33.95	1	34.00	33.90	1	2,657	0.04%
2022/09/30	0	0.00	2	33.40	34.30	-2	2,761	-0.07%
2022/09/29	2	33.55	1	33.50	33.40	1	2,982	0.03%
2022/09/27	1	33.50	1	33.90	34.30	0	3,232	0.00%
2022/09/23	1	35.85	1	35.35	35.30	0	3,286	0.00%
2022/09/22	1	35.65	1	35.90	35.85	0	3,401	0.00%
2022/09/19	2	35.80	0	0.00	36.05	2	3,689	0.05%
2022/09/15	2	37.00	2	37.20	37.15	0	3,721	0.00%
2022/09/14	2	36.70	1	36.95	36.90	1	3,739	0.03%
2022/09/13	1	37.35	2	37.23	37.15	-1	3,743	-0.03%
2022/09/12	3	37.12	2	37.53	37.25	1	3,839	0.03%
2022/09/07	4	38.13	0	0.00	37.90	4	3,883	0.10%
2022/09/06	1	38.65	0	0.00	38.65	1	3,876	0.03%
2022/09/02	0	0.00	1	41.45	41.30	-1	3,842	-0.03%
2022/08/31	1	40.75	1	40.65	40.70	0	3,741	0.00%
2022/08/26	1	39.85	0	0.00	39.50	1	3,555	0.03%
2022/08/25	0	0.00	5	39.30	39.70	-5	3,505	-0.14%
2022/08/24	0	0.00	2	39.03	39.10	-2	3,453	-0.06%
2022/08/22	5	38.94	6	39.17	38.75	-1	3,408	-0.03%
2022/08/17	2	38.00	0	0.00	38.35	2	3,355	0.06%
2022/08/15	2	37.00	2	37.65	37.60	0	3,329	0.00%
2022/08/11	0	0.00	1	37.35	37.35	-1	3,341	-0.03%
2022/08/09	0	0.00	1	37.15	37.30	-1	3,338	-0.03%
2022/08/08	0	0.00	2	37.10	37.10	-2	3,336	-0.06%
2022/08/05	1	36.75	0	0.00	36.80	1	3,344	0.03%
2022/08/04	2	36.00	0	0.00	35.80	2	3,381	0.06%
2022/08/03	4	37.81	0	0.00	37.05	4	3,335	0.12%
2022/08/02	2	38.60	0	0.00	38.15	2	3,319	0.06%
2022/08/01	0	0.00	1	39.30	39.30	-1	3,307	-0.03%
2022/07/29	0	0.00	1	40.35	40.20	-1	3,314	-0.03%
2022/07/28	1	40.65	1	40.20	40.20	0	3,305	0.00%
2022/07/27	2	40.75	0	0.00	39.90	2	3,310	0.06%
2022/07/25	1	40.95	0	0.00	40.65	1	3,253	0.03%
2022/07/22	1	40.20	1	39.85	39.95	0	3,253	0.00%
2022/07/21	1	38.85	3	39.70	40.10	-2	3,234	-0.06%
2022/07/20	2	38.10	3	38.75	39.10	-1	3,221	-0.03%
2022/07/19	1	38.30	1	38.00	38.00	0	3,234	0.00%
2022/07/18	2	38.08	1	38.15	38.00	1	3,263	0.03%
2022/07/14	3	38.83	1	39.25	39.15	2	3,279	0.06%
2022/07/13	1	40.35	2	40.10	39.50	-1	3,320	-0.03%
2022/07/12	5	39.18	3	39.25	39.25	2	3,378	0.06%
2022/07/11	2	40.00	1	40.40	40.35	1	3,518	0.03%
2022/07/08	0	0.00	3	41.73	40.70	-3	3,687	-0.08%
2022/07/07	3	41.10	2	40.10	41.50	1	3,633	0.03%
2022/07/06	5	41.05	9	41.09	40.35	-4	3,537	-0.11%
2022/06/30	1	39.80	1	41.65	39.10	0	3,626	0.00%
2022/06/29	4	40.73	6	41.10	40.85	-2	3,514	-0.06%
2022/06/28	5	40.83	0	0.00	40.50	5	3,411	0.15%
2022/06/27	1	37.90	2	38.38	39.35	-1	3,247	-0.03%
2022/06/24	1	38.55	0	0.00	38.65	1	3,191	0.03%
2022/06/23	0	0.00	2	37.73	37.40	-2	3,192	-0.06%
2022/06/20	2	38.40	3	37.10	36.90	-1	3,119	-0.03%
2022/06/17	2	37.70	5	37.26	38.50	-3	3,009	-0.10%
2022/06/16	0	0.00	4	37.58	37.20	-4	2,930	-0.14%
2022/06/15	1	36.30	0	0.00	37.00	1	2,893	0.03%
2022/06/13	0	0.00	1	35.75	35.75	-1	2,886	-0.03%
2022/06/10	2	36.83	2	36.70	37.00	0	2,877	0.00%
2022/06/08	0	0.00	1	35.90	35.65	-1	2,823	-0.04%
2022/06/07	1	36.15	1	36.10	36.00	0	2,829	0.00%
2022/05/27	1	34.90	1	34.90	35.00	0	2,929	0.00%
2022/05/20	0	0.00	1	35.45	35.55	-1	2,968	-0.03%
2022/05/18	1	36.25	1	36.00	36.15	0	2,965	0.00%
2022/05/17	3	35.72	0	0.00	35.75	3	2,979	0.10%
2022/05/12	3	35.63	1	35.25	34.30	2	3,373	0.06%
2022/05/11	2	37.15	0	0.00	37.00	2	3,311	0.06%
2022/05/10	2	37.50	10	37.59	37.95	-8	3,279	-0.24%
2022/05/09	2	39.58	0	0.00	38.15	2	3,257	0.06%
2022/05/06	1	39.50	2	39.23	39.05	-1	3,234	-0.03%
2022/05/05	10	40.00	0	0.00	39.90	10	3,211	0.31%
2022/05/04	0	0.00	1	40.05	40.10	-1	3,222	-0.03%
2022/05/03	1	41.40	0	0.00	40.80	1	3,233	0.03%
2022/04/29	0	0.00	3	40.78	40.60	-3	3,228	-0.09%
2022/04/28	4	41.94	4	41.80	41.10	0	3,250	0.00%
2022/04/26	0	0.00	1	41.05	41.00	-1	3,179	-0.03%
2022/04/25	6	42.82	1	41.95	41.65	5	3,155	0.16%
2022/04/22	4	43.00	4	43.48	42.90	0	3,107	0.00%
2022/04/21	1	42.55	1	42.70	42.75	0	3,064	0.00%
2022/04/20	2	43.17	4	42.79	43.05	-2	3,034	-0.07%
2022/04/19	4	42.94	0	0.00	43.00	4	3,010	0.13%
2022/04/18	9	44.78	6	44.28	44.05	3	2,969	0.10%
2022/04/15	2	43.85	8	44.66	44.00	-6	2,970	-0.20%
2022/04/14	14	44.61	3	44.68	44.30	11	2,879	0.38%
2022/04/13	2	42.45	3	41.60	42.50	-1	2,685	-0.04%
2022/04/12	2	44.13	3	42.07	42.35	-1	2,632	-0.04%
2022/04/11	3	44.43	4	43.99	44.60	-1	2,494	-0.04%
2022/04/07	0	0.00	4	41.64	41.90	-4	2,159	-0.19%
2022/04/06	0	0.00	2	40.60	40.65	-2	2,077	-0.10%
2022/04/01	0	0.00	3	41.00	40.00	-3	2,059	-0.15%
2022/03/30	0	0.00	5	39.90	40.05	-5	2,038	-0.25%
2022/03/28	0	0.00	3	41.20	39.70	-3	2,035	-0.15%
2022/03/18	3	39.93	0	0.00	40.00	3	2,089	0.14%
2022/03/17	0	0.00	4	40.18	39.95	-4	2,101	-0.19%
2022/03/14	3	39.10	10	39.40	39.05	-7	2,129	-0.33%
2022/03/11	10	39.05	1	39.20	39.35	9	2,149	0.42%
2022/03/08	1	39.05	1	39.80	38.80	0	2,149	0.00%
2022/03/07	3	38.13	10	37.90	38.00	-7	2,108	-0.33%
2022/03/04	10	39.65	0	0.00	39.75	10	2,124	0.47%
2022/02/22	1	40.35	0	0.00	40.60	1	2,530	0.04%
2022/02/21	1	41.40	0	0.00	41.35	1	2,524	0.04%
2022/02/18	2	41.45	0	0.00	41.35	2	2,529	0.08%
2022/02/15	1	44.80	1	42.45	42.75	0	2,522	0.00%
2022/02/14	2	43.55	12	43.28	43.30	-10	2,349	-0.43%
2022/02/07	11	40.15	0	0.00	40.05	11	2,170	0.51%
2022/01/25	4	40.51	0	0.00	40.05	4	2,169	0.18%
2022/01/24	2	41.83	0	0.00	41.80	2	2,142	0.09%
2022/01/21	10	43.00	0	0.00	42.80	10	2,136	0.47%
2022/01/20	3	43.03	0	0.00	42.95	3	2,122	0.14%
2022/01/19	2	43.20	0	0.00	43.20	2	2,130	0.09%
2022/01/14	1	43.00	0	0.00	43.10	1	2,109	0.05%
2022/01/12	2	43.60	0	0.00	43.75	2	2,107	0.09%
2022/01/11	1	43.80	0	0.00	43.60	1	2,097	0.05%
2022/01/10	2	45.70	2	45.00	44.40	0	2,084	0.00%
2022/01/07	0	0.00	5	45.11	45.20	-5	1,990	-0.25%
2021/12/27	1	44.15	0	0.00	44.00	1	2,152	0.05%
2021/12/24	3	44.43	0	0.00	44.25	3	2,190	0.14%
2021/12/21	0	0.00	10	45.07	44.90	-10	2,242	-0.45%
2021/12/20	4	44.59	1	44.45	44.60	3	2,220	0.14%
2021/12/17	3	43.43	2	43.75	44.65	1	2,227	0.04%
2021/12/15	6	43.10	6	43.14	43.10	0	2,264	0.00%
2021/12/14	1	43.30	0	0.00	43.00	1	2,275	0.04%
2021/12/13	7	44.01	0	0.00	43.90	7	2,287	0.31%
2021/12/10	1	44.90	1	44.45	44.45	0	2,332	0.00%
2021/12/09	5	44.20	0	0.00	44.05	5	2,521	0.20%
2021/12/03	4	45.10	4	45.15	45.10	0	2,907	0.00%
2021/12/02	2	45.25	2	45.30	45.25	0	3,058	0.00%
2021/11/30	2	45.15	2	45.50	45.00	0	3,173	0.00%
2021/11/29	5	48.10	5	47.00	46.90	0	3,152	0.00%
2021/11/26	1	46.90	2	46.88	45.80	-1	3,015	-0.03%
2021/11/23	1	46.30	2	46.43	44.80	-1	2,919	-0.03%
2021/11/17	3	43.42	0	0.00	43.35	3	3,437	0.09%
2021/11/15	3	44.15	2	44.10	44.25	1	3,596	0.03%
2021/11/11	2	43.55	0	0.00	43.50	2	3,624	0.06%
2021/11/09	0	0.00	1	43.95	44.00	-1	3,634	-0.03%
2021/10/27	2	44.20	0	0.00	44.30	2	3,693	0.05%
2021/10/13	2	42.50	31	42.38	42.35	-29	4,335	-0.67%
2021/10/07	0	0.00	4	47.15	47.10	-4	4,297	-0.09%
2021/10/06	1	47.50	0	0.00	47.15	1	4,370	0.02%
2021/10/04	2	49.25	1	48.90	48.40	1	4,402	0.02%
2021/09/24	1	51.70	1	51.50	51.60	0	4,528	0.00%
2021/09/22	0	0.00	5	51.70	51.70	-5	4,667	-0.11%
2021/09/16	1	52.40	4	52.55	52.40	-3	4,701	-0.06%
2021/09/15	1	53.60	2	53.70	53.50	-1	4,702	-0.02%
2021/09/14	4	54.25	2	54.45	53.20	2	4,690	0.04%
2021/09/13	17	55.21	5	55.00	54.80	12	4,522	0.27%
2021/09/10	0	0.00	2	51.80	51.20	-2	4,343	-0.05%
2021/09/09	2	51.00	2	51.50	51.10	0	4,379	0.00%
2021/09/07	7	53.86	5	53.50	53.60	2	4,332	0.05%
2021/09/06	3	53.13	1	53.30	52.20	2	4,341	0.05%
2021/09/03	0	0.00	5	51.50	51.50	-5	4,533	-0.11%
2021/09/02	0	0.00	2	51.80	51.00	-2	4,856	-0.04%
2021/08/31	0	0.00	10	52.00	52.50	-10	5,219	-0.19%
2021/08/30	10	52.08	0	0.00	51.80	10	5,315	0.19%
2021/08/25	1	51.40	3	51.80	51.30	-2	5,409	-0.04%
2021/08/24	4	50.70	2	50.50	50.70	2	5,522	0.04%
2021/08/23	17	52.63	6	51.17	51.40	11	5,707	0.19%
2021/08/20	0	0.00	4	49.84	49.95	-4	5,455	-0.07%
2021/08/19	1	46.00	0	0.00	45.45	1	5,542	0.02%
2021/08/18	3	46.78	1	47.00	47.10	2	5,779	0.03%
2021/08/17	5	48.40	0	0.00	48.35	5	5,997	0.08%
2021/08/16	0	0.00	7	49.34	48.45	-7	6,319	-0.11%
2021/08/13	0	0.00	1	48.70	48.40	-1	6,581	-0.02%
2021/08/12	0	0.00	6	48.77	48.55	-6	7,061	-0.08%
2021/08/11	8	48.31	0	0.00	48.00	8	7,630	0.10%
2021/08/10	0	0.00	1	49.50	48.80	-1	8,830	-0.01%
2021/08/02	0	0.00	2	50.60	50.40	-2	13,895	-0.01%
2021/07/28	0	0.00	1	48.30	48.10	-1	13,936	-0.01%
2021/07/26	2	49.30	0	0.00	49.10	2	14,319	0.01%
2021/07/21	9	50.46	0	0.00	48.70	9	14,430	0.06%
2021/07/20	0	0.00	9	53.31	53.90	-9	14,207	-0.06%
2021/07/16	1	49.65	0	0.00	49.30	1	14,166	0.01%
2021/07/15	0	0.00	10	49.85	50.00	-10	14,182	-0.07%
2021/07/14	11	48.87	12	48.49	48.75	-1	14,186	-0.01%
2021/07/13	3	49.18	0	0.00	49.05	3	14,190	0.02%
2021/07/08	0	0.00	8	51.21	51.20	-8	14,271	-0.06%
2021/07/06	1	51.50	1	51.40	51.30	0	14,521	0.00%
2021/07/05	0	0.00	3	51.53	51.60	-3	14,707	-0.02%
2021/06/30	3	52.57	11	52.79	53.60	-8	14,775	-0.05%
2021/06/29	4	51.40	7	51.66	51.80	-3	14,711	-0.02%
2021/06/28	11	51.82	1	51.90	51.80	10	14,723	0.07%
2021/06/24	7	52.83	6	53.03	52.80	1	15,083	0.01%
2021/06/23	10	52.80	10	52.54	52.80	0	15,220	0.00%
2021/06/22	6	52.12	1	52.00	51.80	5	15,973	0.03%
2021/06/21	2	53.00	0	0.00	52.50	2	17,074	0.01%
2021/06/18	5	53.40	0	0.00	53.30	5	17,199	0.03%
2021/06/17	0	0.00	6	53.90	53.50	-6	17,234	-0.03%
2021/06/16	1	53.20	0	0.00	53.10	1	17,283	0.01%
2021/06/15	0	0.00	3	53.00	54.10	-3	17,312	-0.02%
2021/06/11	30	57.40	42	55.43	55.40	-12	17,220	-0.07%
2021/06/10	5	57.00	24	57.22	57.50	-19	16,943	-0.11%
2021/06/09	0	0.00	1	54.90	55.50	-1	16,669	-0.01%
2021/06/08	1	54.50	4	55.28	54.50	-3	16,569	-0.02%
2021/06/07	3	53.20	1	54.00	53.40	2	16,413	0.01%
2021/06/04	3	52.70	1	53.20	52.50	2	16,412	0.01%
2021/06/03	12	53.80	1	53.20	53.30	11	16,428	0.07%
2021/06/02	11	54.02	0	0.00	53.80	11	16,549	0.07%
2021/06/01	5	50.90	1	52.70	53.10	4	16,795	0.02%
2021/05/31	5	52.14	18	53.32	52.30	-13	16,694	-0.08%
2021/05/28	1	55.00	3	54.87	54.70	-2	16,578	-0.01%
2021/05/27	17	54.69	14	55.24	55.00	3	16,590	0.02%
2021/05/26	61	54.66	4	54.50	53.60	57	16,598	0.34%
2021/05/25	12	53.74	21	53.80	53.20	-9	17,008	-0.05%
2021/05/24	21	57.28	8	57.99	55.50	13	17,555	0.07%
2021/05/21	51	55.85	31	55.52	55.60	20	18,458	0.11%
2021/05/20	7	58.17	8	59.28	56.30	-1	18,598	-0.01%
2021/05/19	37	58.72	23	59.09	57.80	14	18,796	0.07%
2021/05/18	52	60.71	13	61.54	60.80	39	18,444	0.21%
2021/05/17	8	61.90	88	62.67	63.30	-80	17,355	-0.46%
2021/05/14	98	60.08	39	62.03	57.60	59	16,753	0.35%
2021/05/13	42	61.75	21	61.38	62.90	21	15,631	0.13%
2021/05/12	10	55.90	33	55.69	57.20	-23	13,967	-0.16%
2021/05/11	16	50.91	4	50.90	52.00	12	13,213	0.09%
2021/05/10	11	50.66	0	0.00	50.20	11	13,140	0.08%
2021/05/07	1	50.40	4	50.50	50.60	-3	13,202	-0.02%
2021/05/04	3	53.57	1	54.30	51.00	2	13,284	0.02%
2021/05/03	6	54.97	5	55.66	54.40	1	13,343	0.01%
2021/04/28	2	53.65	2	54.10	53.30	0	13,271	0.00%
2021/04/27	1	54.50	13	53.21	54.40	-12	13,492	-0.09%
2021/04/23	0	0.00	1	52.50	52.50	-1	13,590	-0.01%
2021/04/22	10	55.00	0	0.00	53.10	10	13,713	0.07%
2021/04/21	5	55.60	10	56.10	55.20	-5	13,679	-0.04%
2021/04/20	1	55.80	0	0.00	55.40	1	13,737	0.01%
2021/04/19	0	0.00	3	56.20	55.30	-3	13,935	-0.02%
2021/04/16	11	55.59	0	0.00	55.90	11	13,950	0.08%
2021/04/15	5	55.56	6	54.80	55.40	-1	13,968	-0.01%
2021/04/14	2	56.00	1	56.60	55.70	1	13,976	0.01%
2021/04/13	2	57.55	0	0.00	57.00	2	14,060	0.01%
2021/04/12	1	59.10	4	59.00	58.50	-3	14,027	-0.02%
2021/04/09	5	58.24	3	58.47	57.60	2	13,999	0.01%
2021/04/08	1	56.90	2	56.85	56.70	-1	13,929	-0.01%
2021/04/07	4	56.68	2	57.65	56.40	2	14,028	0.01%
2021/04/06	2	56.80	11	56.65	56.30	-9	14,093	-0.06%
2021/04/01	1	57.40	2	57.35	57.50	-1	14,046	-0.01%
2021/03/29	11	58.56	1	58.10	58.10	10	14,217	0.07%
2021/03/26	6	56.58	7	56.59	56.60	-1	14,167	-0.01%
2021/03/25	21	60.00	5	56.58	56.60	16	14,032	0.11%
2021/03/24	7	60.60	30	61.20	61.40	-23	13,290	-0.17%
2021/03/23	5	54.42	0	0.00	55.90	5	12,210	0.04%
2021/03/18	0	0.00	6	57.03	55.80	-6	12,360	-0.05%
2021/03/16	0	0.00	1	56.10	56.10	-1	12,419	-0.01%
2021/03/15	3	56.00	0	0.00	56.10	3	12,479	0.02%
2021/03/12	6	56.27	1	56.50	56.20	5	12,505	0.04%
2021/03/11	1	57.30	1	57.90	56.90	0	12,600	0.00%
2021/03/10	3	58.13	0	0.00	57.20	3	12,573	0.02%
2021/03/09	1	57.40	0	0.00	56.70	1	12,510	0.01%
2021/03/08	1	57.50	0	0.00	57.00	1	12,498	0.01%
2021/03/05	7	58.74	5	56.20	58.60	2	12,461	0.02%
2021/03/03	2	57.60	0	0.00	56.90	2	12,258	0.02%
2021/02/26	1	59.70	0	0.00	58.20	1	12,355	0.01%
2021/02/25	5.3	59.08	9	60.94	59.70	-3.7	12,274	-0.03%
2021/02/24	9	58.20	8	58.45	58.50	1	11,843	0.01%
2021/02/23	16	63.04	6	66.50	58.90	10	11,303	0.09%
2021/02/22	9	64.70	16	65.11	65.40	-7	10,643	-0.07%
2021/02/19	4	57.13	13.2	58.36	59.50	-9.2	10,286	-0.09%
2021/02/18	2	51.85	5	51.40	54.10	-3	9,837	-0.03%
2021/02/17	6	50.50	20	51.00	49.20	-14	9,673	-0.14%
2021/02/05	3	52.23	1	52.90	52.00	2	9,616	0.02%
2021/02/04	1	51.10	12	51.37	51.00	-11	9,451	-0.12%
2021/02/03	2	49.73	20	49.98	49.60	-18	9,294	-0.19%
2021/02/02	1	48.30	3	48.68	48.95	-2	9,418	-0.02%
2021/02/01	2	47.85	2	48.10	48.10	0	9,419	0.00%
2021/01/29	10	48.10	0	0.00	47.05	10	9,320	0.11%
2021/01/28	10	49.10	0	0.00	49.00	10	9,326	0.11%
2021/01/27	7	51.04	0	0.00	50.60	7	9,359	0.07%
2021/01/26	0	0.00	1	51.40	51.50	-1	9,486	-0.01%
2021/01/25	1	52.10	1	52.40	52.00	0	9,855	0.00%
2021/01/22	1	49.95	0	0.00	49.80	1	10,010	0.01%
2021/01/21	3	52.30	0	0.00	51.10	3	10,268	0.03%
2021/01/20	1	51.20	7	52.06	52.30	-6	10,476	-0.06%
2021/01/15	0	0.00	1	48.30	48.05	-1	10,179	-0.01%
2021/01/14	0	0.00	2	51.10	50.30	-2	10,054	-0.02%
2021/01/13	0	0.00	1	51.10	51.00	-1	10,073	-0.01%
2021/01/12	1	52.70	0	0.00	52.80	1	10,335	0.01%
2021/01/11	0	0.00	5	50.98	51.00	-5	10,266	-0.05%
2021/01/08	2	52.30	0	0.00	52.30	2	10,312	0.02%
2021/01/07	1	51.80	0	0.00	51.60	1	10,374	0.01%
2021/01/06	2	51.20	2	52.00	50.70	0	10,409	0.00%
2021/01/05	3	53.93	2	54.70	53.70	1	10,469	0.01%
2021/01/04	2	54.75	3	55.70	53.80	-1	10,460	-0.01%
2020/12/31	11	56.18	10	56.26	56.10	1	10,402	0.01%
2020/12/30	3	58.27	2	58.90	58.00	1	10,368	0.01%
2020/12/29	11	56.17	10	58.20	57.30	1	10,352	0.01%
2020/12/28	2	56.65	3	56.80	56.60	-1	10,495	-0.01%
2020/12/25	17	57.04	17	56.56	56.50	0	10,607	0.00%
2020/12/24	21	58.16	18	58.12	58.10	3	10,701	0.03%
2020/12/23	19	59.73	16	58.00	58.00	3	10,789	0.03%
2020/12/22	5	60.30	8	60.21	60.30	-3	10,837	-0.03%
2020/12/21	10	57.00	4	56.50	56.50	6	10,753	0.06%
2020/12/18	0	0.00	5	56.60	56.60	-5	10,799	-0.05%
2020/12/17	10	56.70	5	56.40	56.40	5	10,833	0.05%
2020/12/16	25	54.35	41	55.94	56.40	-16	10,937	-0.15%
2020/12/15	12.2	57.57	6	55.10	55.10	6.2	10,912	0.06%
2020/12/14	10	58.60	10	58.50	58.50	0	10,904	0.00%
2020/12/11	0	0.00	10	58.30	58.70	-10	10,949	-0.09%
2020/12/09	4	59.55	0	0.00	59.00	4	11,045	0.04%
2020/12/08	5	60.00	0	0.00	60.00	5	11,213	0.04%
2020/12/07	2	59.10	11	59.48	59.30	-9	11,425	-0.08%
2020/12/04	8	61.30	0	0.00	61.20	8	12,474	0.06%
2020/12/03	6	62.50	0	0.00	61.90	6	13,704	0.04%
2020/12/01	10	64.40	11	63.30	63.30	-1	14,038	-0.01%
2020/11/30	10	62.80	15	63.45	64.20	-5	14,053	-0.04%
2020/11/27	1	62.60	31	62.60	62.60	-30	13,964	-0.21%
2020/11/26	11	62.34	11	62.29	62.30	0	14,034	0.00%
2020/11/25	5	63.80	7	63.13	62.60	-2	14,219	-0.01%
2020/11/24	21	62.31	21	61.40	61.40	0	14,554	0.00%
2020/11/23	19	63.41	23	62.54	62.40	-4	14,631	-0.03%
2020/11/20	19	64.95	23	64.22	64.00	-4	14,639	-0.03%
2020/11/19	19	63.68	19	66.36	66.50	0	14,643	0.00%
2020/11/18	10	61.50	16	61.46	61.60	-6	14,383	-0.04%
2020/11/17	20	60.39	18	61.45	61.30	2	14,970	0.01%
2020/11/16	2	60.60	2	61.10	60.60	0	15,462	0.00%
2020/11/13	1	61.30	4	61.40	61.40	-3	16,622	-0.02%
2020/11/12	12	61.15	12	61.29	61.30	0	16,661	0.00%
2020/11/11	4	61.43	1	60.80	61.00	3	16,728	0.02%
2020/11/10	7	61.40	6	61.68	60.90	1	16,951	0.01%
2020/11/09	3	60.63	1	61.00	60.70	2	17,133	0.01%
2020/11/06	3	60.57	0	0.00	60.30	3	17,425	0.02%
2020/11/05	7	60.91	1	61.70	60.60	6	17,928	0.03%
2020/11/04	1	60.50	0	0.00	60.90	1	18,228	0.01%
2020/11/03	3	60.97	5	61.46	60.90	-2	18,632	-0.01%
2020/11/02	31	61.08	23	60.96	61.10	8	18,872	0.04%
2020/10/30	7	59.86	8	58.30	58.30	-1	18,805	-0.01%
2020/10/29	8	63.00	8	62.60	62.10	0	19,411	0.00%
2020/10/28	20	64.70	19	62.35	61.80	1	20,250	0.00%
2020/10/27	1	66.20	2	67.20	65.70	-1	20,220	0.00%
2020/10/26	8	66.90	14	66.70	66.70	-6	20,616	-0.03%
2020/10/23	1	68.40	0	0.00	68.20	1	21,175	0.00%
2020/10/21	0	0.00	2	68.70	68.50	-2	22,935	-0.01%
2020/10/20	24	70.54	25	70.73	69.50	-1	23,393	0.00%
2020/10/16	2	67.00	0	0.00	67.00	2	24,341	0.01%
2020/10/15	8	67.70	15	66.80	66.80	-7	25,019	-0.03%
2020/10/14	11	68.98	1	68.00	68.00	10	26,407	0.04%
2020/10/13	10	68.07	10	68.61	68.80	0	27,222	0.00%
2020/10/12	0	0.00	10	71.02	70.60	-10	27,255	-0.04%
2020/10/08	0	0.00	18	71.60	71.60	-18	27,637	-0.07%
2020/10/07	57	71.95	18	71.74	72.20	39	28,021	0.14%
2020/10/06	15	71.67	16	71.50	71.80	-1	28,393	0.00%
2020/10/05	17	70.55	20	71.81	71.40	-3	29,310	-0.01%
2020/09/30	12	67.21	2	67.50	68.60	10	29,577	0.03%
2020/09/29	5	68.30	5	68.68	67.50	0	30,213	0.00%
2020/09/28	2	69.55	13	69.08	69.00	-11	30,594	-0.04%
2020/09/25	30	69.96	16	69.06	68.60	14	31,035	0.05%
2020/09/24	12	71.88	10	72.70	72.00	2	31,661	0.01%
2020/09/23	11	72.66	5	71.90	71.90	6	32,661	0.02%
2020/09/22	10	72.10	16	72.00	72.30	-6	33,202	-0.02%
2020/09/21	11	73.61	11	73.37	72.70	0	34,115	0.00%
2020/09/18	3	72.30	13	72.65	72.70	-10	35,452	-0.03%
2020/09/17	2	72.00	0	0.00	72.00	2	36,197	0.01%
2020/09/16	0	0.00	2	71.60	71.70	-2	37,698	-0.01%
2020/09/15	1	72.90	1	72.10	71.90	0	38,515	0.00%
2020/09/14	5	72.60	9	71.53	71.30	-4	39,408	-0.01%
2020/09/11	12	71.01	20	70.91	70.60	-8	40,780	-0.02%
2020/09/10	6	71.65	33	71.67	71.70	-27	42,588	-0.06%
2020/09/09	54	74.64	30	73.19	72.20	24	43,975	0.05%
2020/09/08	42	74.36	27	74.77	77.90	15	44,595	0.03%
2020/09/07	10	72.30	2	70.90	70.90	8	44,562	0.02%
2020/09/04	0	0.00	6	71.40	72.00	-6	46,177	-0.01%
2020/09/03	16	71.53	34	71.42	71.30	-18	46,814	-0.04%
2020/09/02	12	72.55	9	72.30	72.30	3	46,790	0.01%
2020/09/01	10	71.67	10	72.36	72.60	0	46,775	0.00%
2020/08/31	11	72.41	10	74.00	71.80	1	46,739	0.00%
2020/08/28	17	73.68	12	73.81	72.30	5	46,560	0.01%
2020/08/27	7	71.79	3	71.80	72.00	4	46,086	0.01%
2020/08/26	24	70.91	22	71.54	71.90	2	46,218	0.00%
2020/08/25	22	71.63	41	70.81	70.70	-19	46,118	-0.04%
2020/08/24	13	72.98	13	73.55	72.60	0	46,051	0.00%
2020/08/21	34	73.72	24	74.67	73.50	10	46,090	0.02%
2020/08/20	38	71.56	34	70.78	71.60	4	45,532	0.01%
2020/08/19	48	73.54	75	75.70	72.90	-27	45,423	-0.06%
2020/08/18	0	0.00	3	70.60	70.60	-3	44,712	-0.01%
2020/08/17	0	0.00	3	64.20	64.20	-3	45,084	-0.01%
2020/08/14	16	63.41	10	64.50	64.80	6	45,376	0.01%
2020/08/13	36	66.15	15	64.07	64.00	21	47,329	0.04%
2020/08/12	16	67.63	2	67.90	67.30	14	49,207	0.03%
2020/08/11	12	67.33	14	66.89	66.70	-2	49,774	0.00%
2020/08/10	14	70.79	11	70.33	70.00	3	50,071	0.01%
2020/08/07	20	72.23	19	72.67	72.50	1	51,287	0.00%
2020/08/06	14	72.44	36	71.55	71.20	-22	51,734	-0.04%
2020/08/05	20	72.22	15	71.08	70.60	5	52,673	0.01%
2020/08/04	21	73.01	9	72.94	71.60	12	54,201	0.02%
2020/08/03	24	70.81	40	71.78	74.60	-16	56,663	-0.03%
2020/07/31	13	68.83	0	0.00	67.90	13	55,535	0.02%
2020/07/30	7	68.16	16	68.14	68.70	-9	55,320	-0.02%
2020/07/29	16	67.48	10	68.28	66.50	6	54,948	0.01%
2020/07/28	26	66.08	19	65.89	66.40	7	54,829	0.01%
2020/07/27	36	69.37	23	65.47	65.40	13	53,947	0.02%
2020/07/24	15	70.21	9	70.77	71.70	6	53,291	0.01%
2020/07/23	6	71.05	7	70.04	70.30	-1	53,032	0.00%
2020/07/22	9	69.39	31	69.86	69.50	-22	52,788	-0.04%
2020/07/21	7	67.47	6	67.93	67.90	1	52,715	0.00%
2020/07/20	29	64.28	42	63.94	66.00	-13	52,116	-0.02%
2020/07/17	28	70.45	78	68.39	67.20	-50	50,751	-0.10%
2020/07/16	41	75.89	6	75.25	74.60	35	49,968	0.07%
2020/07/15	36	75.84	42	75.59	75.60	-6	50,012	-0.01%
2020/07/14	73	76.04	69	76.17	75.90	4	49,709	0.01%
2020/07/13	17	76.53	48	76.62	76.10	-31	49,359	-0.06%
2020/07/10	71	77.58	10	77.59	77.50	61	49,025	0.12%
2020/07/09	29	75.97	20	76.67	75.50	9	48,100	0.02%
2020/07/08	55	77.55	23	77.35	76.40	32	47,628	0.07%
2020/07/07	31	75.77	69	75.33	74.70	-38	46,963	-0.08%
2020/07/06	22	77.57	21	78.21	77.60	1	46,790	0.00%
2020/07/03	23	77.68	18	77.22	77.40	5	46,322	0.01%
2020/07/02	37	78.35	52	78.20	77.20	-15	45,562	-0.03%
2020/07/01	19	74.59	19	74.50	75.40	0	44,753	0.00%
2020/06/30	28	75.40	26	74.87	74.10	2	44,196	0.00%
2020/06/29	40	74.87	37	74.93	76.00	3	43,286	0.01%
2020/06/24	90	70.66	71	69.64	70.10	19	41,972	0.05%
2020/06/23	44	74.38	40	73.98	72.50	4	41,110	0.01%
2020/06/22	16	69.36	18	68.38	71.00	-2	39,672	-0.01%
2020/06/19	51	68.02	52	67.50	66.70	-1	38,954	0.00%
2020/06/18	37	70.09	68	70.79	69.10	-31	38,099	-0.08%
2020/06/17	105	68.52	90	68.86	68.60	15	36,753	0.04%	大買/
2020/06/16	67	66.84	81	66.32	66.00	-14	34,965	-0.04%
2020/06/15	56	65.28	47	66.55	66.70	9	33,780	0.03%
2020/06/12	23	58.87	18	58.14	62.20	5	32,336	0.02%
2020/06/11	60	62.60	33	58.25	56.60	27	31,525	0.09%
2020/06/10	23	60.63	8	61.13	61.60	15	30,290	0.05%
2020/06/09	1	55.00	0	0.00	56.00	1	29,837	0.00%
2020/06/08	0	0.00	9	50.89	51.00	-9	30,333	-0.03%
2020/06/05	5	53.00	0	0.00	52.30	5	30,802	0.02%
2020/06/04	7	50.90	0	0.00	52.00	7	31,429	0.02%
2020/06/03	28	49.75	0	0.00	50.00	28	32,765	0.09%
2020/06/02	0	0.00	44	47.73	47.45	-44	33,573	-0.13%
2020/05/29	0	0.00	3	54.00	56.00	-3	34,078	-0.01%
2020/05/28	0	0.00	15	55.10	55.10	-15	35,038	-0.04%
2020/05/27	0	0.00	11	61.20	61.20	-11	35,315	-0.03%
2020/05/26	16	66.68	54	66.81	67.90	-38	35,334	-0.11%
2020/05/25	32	63.03	44	61.17	63.80	-12	34,844	-0.03%
2020/05/22	64	56.71	8	54.93	58.00	56	34,765	0.16%
2020/05/21	21	54.12	24	53.88	54.00	-3	34,841	-0.01%
2020/05/20	68	53.95	38	54.16	55.00	30	34,929	0.09%
2020/05/19	71	50.81	93	50.93	52.40	-22	32,716	-0.07%
2020/05/18	25	45.17	36	45.80	47.65	-11	30,507	-0.04%
2020/05/15	29	42.79	27	43.16	43.35	2	29,730	0.01%
2020/05/14	66	43.55	38	42.74	42.05	28	29,179	0.10%
2020/05/13	19	41.84	29	41.85	41.70	-10	27,723	-0.04%
2020/05/12	39	41.48	29	41.45	41.70	10	26,962	0.04%
2020/05/11	94	38.91	71	39.83	40.75	23	25,819	0.09%
2020/05/08	87	41.64	91	41.72	37.75	-4	24,130	-0.02%
2020/05/07	0	0.00	4	39.95	39.95	-4	21,382	-0.02%
2020/05/06	0	0.00	2	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	4	33.05	33.05	-4	22,025	-0.02%
2020/05/04	27	30.32	10	30.05	30.05	17	22,058	0.08%
2020/04/30	6	29.03	24	29.00	29.00	-18	21,751	-0.08%
2020/04/29	16	28.73	14	28.90	28.95	2	22,027	0.01%
2020/04/28	66	30.26	20	29.50	29.25	46	22,382	0.21%
2020/04/27	4	30.61	24	30.50	30.60	-20	23,107	-0.09%
2020/04/24	3	29.73	44	29.91	29.75	-41	22,760	-0.18%
2020/04/23	22	28.68	28	28.63	28.45	-6	22,058	-0.03%
2020/04/22	33	28.19	18	28.14	28.05	15	21,865	0.07%
2020/04/21	21	27.94	0	0.00	27.70	21	21,728	0.10%
2020/04/20	2	28.05	13	28.29	28.65	-11	21,586	-0.05%
2020/04/17	10	27.30	24	27.23	27.20	-14	21,270	-0.07%
2020/04/16	1	28.25	1	28.70	28.00	0	21,151	0.00%
2020/04/15	24	28.42	5	28.85	28.10	19	21,038	0.09%
2020/04/14	4	28.96	28	28.76	28.60	-24	20,929	-0.11%
2020/04/13	2	28.25	0	0.00	28.50	2	20,844	0.01%
2020/04/10	9	28.39	17	28.48	28.25	-8	20,815	-0.04%
2020/04/09	52	28.90	18	28.92	28.10	34	20,723	0.16%
2020/04/08	40	27.95	2	27.95	27.75	38	20,385	0.19%
2020/04/07	1	27.70	23	27.72	27.70	-22	20,488	-0.11%
2020/04/06	1	27.20	21	27.54	27.95	-20	20,299	-0.10%
2020/04/01	1	26.15	2	26.15	26.15	-1	19,940	-0.01%
2020/03/31	6	26.05	30	25.90	26.20	-24	19,880	-0.12%
2020/03/30	17	26.49	16	26.10	26.00	1	19,789	0.01%
2020/03/27	37	25.83	18	26.06	25.40	19	19,598	0.10%
2020/03/26	7	26.20	8	26.09	26.20	-1	19,397	-0.01%
2020/03/25	31	25.96	29	25.56	25.45	2	19,198	0.01%
2020/03/24	8	25.36	2	25.70	25.40	6	19,009	0.03%
2020/03/23	4	24.78	2	25.03	24.55	2	18,825	0.01%
2020/03/20	44	26.94	14	26.91	26.50	30	18,632	0.16%
2020/03/19	21	27.70	41	26.71	25.95	-20	18,373	-0.11%
2020/03/18	32	29.23	12	29.20	28.80	20	17,878	0.11%
2020/03/17	18	29.46	34	29.06	28.85	-16	17,517	-0.09%
2020/03/16	27	30.36	14.2	30.06	30.20	12.8	17,092	0.07%
2020/03/13	25	28.13	20	28.40	28.35	5	16,566	0.03%
2020/03/12	38	31.32	60	30.84	31.00	-22	16,122	-0.14%
2020/03/11	11	31.87	19	32.02	32.60	-8	15,509	-0.05%
2020/03/10	36	30.88	4	30.48	30.40	32	14,978	0.21%
2020/03/09	136	35.91	119	32.04	32.20	17	14,276	0.12%	大買/大賣/
2020/03/06	15	32.81	54	32.80	34.20	-39	12,865	-0.30%
2020/03/05	12	31.94	28	31.88	31.95	-16	12,046	-0.13%
2020/03/04	35	32.15	56	32.01	31.90	-21	11,831	-0.18%
2020/03/03	49.2	31.42	31	31.65	32.00	18.2	11,445	0.16%
2020/03/02	38	28.00	13	29.57	29.85	25	10,274	0.24%
2020/02/27	5	27.46	80	27.14	27.15	-75	9,648	-0.78%
2020/02/26	3	27.78	0	0.00	27.55	3	9,575	0.03%
2020/02/25	25	28.88	33	28.01	27.50	-8	9,514	-0.08%
2020/02/24	75	29.09	45	28.84	28.65	30	9,086	0.33%
2020/02/21	21	28.27	25	27.75	28.00	-4	8,534	-0.05%
2020/02/20	3	26.75	0	0.00	26.85	3	7,991	0.04%
2020/02/18	10	27.25	10	27.43	27.00	0	7,856	0.00%
2020/02/17	14	27.62	13	27.75	27.20	1	7,718	0.01%
2020/02/14	20	27.09	12	27.03	26.70	8	7,428	0.11%
2020/02/13	19	26.86	0	0.00	27.00	19	7,294	0.26%
2020/02/12	9	27.61	3	27.68	27.00	6	7,107	0.08%
2020/02/11	14	27.63	0	0.00	27.65	14	6,913	0.20%
2020/02/10	10	28.55	7	28.29	28.25	3	6,689	0.04%
2020/02/07	13	27.38	14	27.29	27.50	-1	6,020	-0.02%
2020/02/06	6	26.58	7	26.76	26.40	-1	5,593	-0.02%
2020/02/05	0	0.00	11	25.82	25.70	-11	5,307	-0.21%
2020/02/04	11	25.20	0	0.00	25.30	11	5,166	0.21%
2020/02/03	11	26.35	19	26.71	26.10	-8	4,977	-0.16%
2020/01/31	41	26.11	16	26.23	25.45	25	4,580	0.55%
2020/01/30	36	27.63	1	27.10	27.65	35	4,079	0.86%
2020/01/20	0	0.00	4	25.00	25.15	-4	3,066	-0.13%
2020/01/07	1	25.05	4	24.99	24.60	-3	2,896	-0.10%
2020/01/06	3	24.95	0	0.00	24.70	3	2,847	0.11%
2019/12/31	2	25.65	1	25.75	25.30	1	2,727	0.04%
2019/12/25	0	0.00	2	24.70	24.60	-2	2,494	-0.08%
2019/12/20	3	24.30	0	0.00	24.30	3	2,481	0.12%
2019/12/18	2	24.25	0	0.00	24.30	2	2,513	0.08%
2019/12/16	2	24.40	0	0.00	24.35	2	2,518	0.08%
2019/12/11	2	25.10	0	0.00	24.90	2	2,462	0.08%
2019/12/09	5	24.83	0	0.00	24.60	5	2,413	0.21%
2019/12/02	2	25.45	0	0.00	25.40	2	2,470	0.08%
2019/11/28	0	0.00	3	26.63	26.20	-3	2,382	-0.13%
2019/11/25	0	0.00	1	25.55	25.65	-1	2,229	-0.04%
2019/11/22	1	25.70	0	0.00	25.30	1	2,217	0.05%
2019/11/04	1	25.90	55	26.04	26.15	-54	2,004	-2.69%
2019/11/01	50	25.44	0	0.00	25.65	50	1,927	2.59%
2019/10/31	3	25.75	0	0.00	25.10	3	1,906	0.16%
2019/10/17	0	0.00	11	25.50	25.70	-11	1,963	-0.56%
2019/10/16	11	25.81	0	0.00	25.70	11	1,979	0.56%
2019/10/07	0	0.00	1	26.10	25.85	-1	2,040	-0.05%
2019/10/02	1	25.65	1	25.70	25.70	0	2,300	0.00%
2019/10/01	0	0.00	1	25.70	25.80	-1	2,352	-0.04%
2019/09/25	0	0.00	24	25.48	25.50	-24	2,589	-0.93%
2019/09/23	5	25.80	0	0.00	25.75	5	2,720	0.18%
2019/09/20	20	25.25	0	0.00	25.20	20	2,744	0.73%
2019/09/19	4	24.93	0	0.00	24.90	4	2,749	0.15%
2019/09/17	0	0.00	1.4	25.32	25.25	-1.4	2,753	-0.05%
2019/09/10	2	25.10	23	25.15	25.10	-21	2,813	-0.75%
2019/09/03	0	0.00	14.2	25.75	25.80	-14.2	2,621	-0.54%
2019/08/28	6	24.65	0	0.00	25.10	6	2,411	0.25%
2019/08/22	10	23.73	2	23.90	23.40	8	2,305	0.35%
2019/08/21	4	23.25	0	0.00	23.50	4	2,303	0.17%
2019/08/14	5	22.85	0	0.00	22.80	5	2,430	0.21%
2019/07/30	0	0.00	7	23.00	23.05	-7	2,366	-0.30%
2019/07/23	0	0.00	10	23.80	23.75	-10	2,354	-0.42%
2019/07/11	0	0.00	10	23.60	23.60	-10	2,188	-0.46%
2019/07/10	0	0.00	4	24.55	24.10	-4	2,135	-0.19%
2019/07/09	33	24.47	0	0.00	24.60	33	2,072	1.59%
2019/07/01	0	0.00	10	21.90	22.10	-10	1,904	-0.53%
2019/06/27	3	21.00	0	0.00	20.85	3	1,787	0.17%
2019/06/21	3	20.40	2	20.40	20.30	1	1,786	0.06%
2019/06/05	0	0.00	1	19.60	19.50	-1	1,658	-0.06%
2019/05/27	0	0.00	6	19.30	19.25	-6	1,577	-0.38%
2019/05/24	0	0.00	2	19.43	19.25	-2	1,564	-0.13%
2019/05/23	5	19.50	8	19.54	19.55	-3	1,535	-0.20%
2019/05/17	1	20.10	0	0.00	20.40	1	1,398	0.07%
2019/05/14	0	0.00	4	19.10	19.20	-4	1,361	-0.29%
2019/05/03	4	19.40	0	0.00	19.30	4	1,329	0.30%
2019/04/24	0	0.00	10	20.52	20.55	-10	1,220	-0.82%
2019/04/11	10	22.60	20	22.55	22.50	-10	1,048	-0.95%
2019/04/10	20	21.65	0	0.00	21.95	20	944	2.12%
2019/04/01	5	20.85	0	0.00	20.70	5	746	0.67%
2019/01/24	1	20.05	1	20.25	20.25	0	1,241	0.00%
2018/12/10	0	0.00	5	21.40	21.35	-5	3,826	-0.13%
2018/12/03	5	22.85	0	0.00	22.80	5	3,917	0.13%
2018/11/23	0	0.00	20	20.60	20.40	-20	3,683	-0.54%
2018/11/13	20	21.90	0	0.00	22.10	20	3,566	0.56%
2018/11/12	0	0.00	1	21.95	21.60	-1	3,530	-0.03%
2018/11/09	1	22.10	0	0.00	22.35	1	3,482	0.03%
2018/10/31	0	0.00	3	20.40	20.30	-3	3,308	-0.09%
2018/10/29	0	0.00	2	21.90	21.60	-2	3,230	-0.06%
2018/10/25	0	0.00	2	22.10	21.30	-2	3,136	-0.06%
2018/10/23	0	0.00	1	24.05	24.05	-1	3,036	-0.03%
2018/10/22	1	24.70	3	24.65	24.55	-2	3,010	-0.07%
2018/10/19	5	24.90	1	24.95	24.70	4	3,017	0.13%
2018/10/18	8	26.10	3	25.97	25.75	5	3,013	0.17%
2018/10/17	0	0.00	1	24.95	24.95	-1	2,981	-0.03%
2018/10/16	0	0.00	3	24.50	24.05	-3	2,990	-0.10%
2018/10/15	6	24.93	0	0.00	24.55	6	2,910	0.21%
2018/10/12	1	25.70	2	25.90	25.30	-1	2,825	-0.04%
2018/10/11	2	23.55	1	25.00	25.00	1	2,652	0.04%
2018/10/09	2	25.75	43	24.97	26.15	-41	2,468	-1.66%
2018/10/08	0	0.00	1	25.40	26.30	-1	2,274	-0.04%
2018/10/04	0	0.00	2	24.00	24.00	-2	1,978	-0.10%
2018/10/03	43	24.71	1	24.65	24.90	42	1,894	2.22%
2018/10/02	11	24.69	4	23.25	24.50	7	1,635	0.43%
2018/10/01	1	22.90	11	22.90	22.95	-10	1,382	-0.72%
2018/09/28	0	0.00	1	19.95	20.90	-1	1,173	-0.09%
2018/09/25	3	19.55	0	0.00	19.60	3	1,149	0.26%
2018/09/19	0	0.00	1	20.30	20.30	-1	1,116	-0.09%
2018/09/18	1	20.65	2	20.75	20.60	-1	1,089	-0.09%
2018/09/17	1	19.00	0	0.00	19.05	1	1,014	0.10%
2018/09/14	0	0.00	5	19.93	19.65	-5	993	-0.50%
2018/09/13	5	21.23	0	0.00	20.50	5	961	0.52%
2018/08/06	1	20.10	0	0.00	20.25	1	800	0.12%
2018/07/23	0	0.00	2	18.73	19.25	-2	463	-0.43%
2018/07/13	0	0.00	2	17.85	18.00	-2	420	-0.48%
2018/07/05	2	17.00	0	0.00	16.95	2	463	0.43%
2018/06/26	0	0.00	1	18.25	18.15	-1	686	-0.15%
2018/05/07	1	19.00	0	0.00	18.95	1	784	0.13%
2018/04/10	1	20.00	0	0.00	20.00	1	918	0.11%
2018/04/09	20	20.70	10	20.50	21.00	10	899	1.11%
2018/04/03	10	19.70	10	20.03	19.75	0	829	0.00%
2018/03/29	10	19.80	10	20.00	19.80	0	759	0.00%
2018/03/27	0	0.00	5	19.62	19.50	-5	736	-0.68%
2018/03/26	0	0.00	4	19.08	19.20	-4	747	-0.53%
2018/03/23	0	0.00	1	19.10	19.00	-1	743	-0.13%
2018/03/15	20	20.20	20	20.38	19.95	0	754	0.00%
2018/03/06	0	0.00	2	19.88	19.95	-2	703	-0.28%
2018/03/02	2	18.65	0	0.00	18.85	2	691	0.29%
2018/02/23	1	18.55	0	0.00	18.55	1	729	0.14%
2018/02/06	2	18.10	1	18.30	18.30	1	741	0.13%
2018/02/05	1	19.65	0	0.00	19.65	1	735	0.14%
2018/02/01	0	0.00	3	20.20	20.20	-3	738	-0.41%
2018/01/23	0	0.00	3	20.15	20.15	-3	761	-0.39%
2018/01/22	1	20.40	0	0.00	20.30	1	762	0.13%
2018/01/17	2	20.60	0	0.00	20.65	2	833	0.24%
2018/01/16	0	0.00	10	21.35	21.10	-10	905	-1.10%
2018/01/12	0	0.00	5	20.00	20.05	-5	882	-0.57%
2018/01/09	10	20.70	10	20.40	20.40	0	931	0.00%
2018/01/05	2	20.20	0	0.00	20.20	2	926	0.22%