台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    18
  • 產業
    上櫃 食品工業類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華食 (4205)籌碼相關-永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07096.8000.0096.400290.01%
2024/05/06097.0000.0096.500290.01%
2024/05/02096.3000.0096.600280.01%
2024/04/29096.0000.0095.900280.01%
2024/04/25096.5000.0095.900280.01%
2024/04/24096.50196.2096.00-128-3.51%
2024/04/22096.0000.0095.800280.01%
2024/04/19096.2000.0095.800280.01%
2024/04/16097.2400.0096.400270.02%
2024/04/12098.0000.0097.500270.01%
2024/04/09097.1000.0097.100270.01%
2024/04/03097.0000.0096.700260.01%
2024/04/02097.5000.0096.800260.01%
2024/04/01097.4000.0097.000260.01%
2024/03/29097.8000.0097.200270.02%
2024/03/28097.0000.0097.300270.01%
2024/03/25095.5000.0095.300250.01%
2024/03/21095.8000.0095.400250.01%
2024/03/20095.6000.0095.400250.01%
2024/03/19096.0000.0095.500240.01%
2024/03/18096.0900.0095.700240.03%
2024/03/15096.9200.0096.400230.02%
2024/03/14097.2000.0097.000230.01%
2024/03/13097.5000.0097.200230.01%
2024/03/11095.4000.0094.900220.02%
2024/03/08097.0000.0095.500200.03%
2024/03/07097.6000.0096.800180.02%
2024/03/06097.7000.0097.300170.02%
2024/03/05097.8000.0097.600160.01%
2024/03/04098.1000.0097.700160.02%
2024/03/01098.6000.0097.900160.02%
2024/02/29098.7000.0098.400150.02%
2024/02/27098.8000.0098.500140.02%
2024/02/26098.9000.0098.500140.01%
2024/02/23098.7000.0098.500140.03%
2024/02/20098.9000.0098.700130.01%
2024/02/05098.6000.0098.800130.02%
2024/02/02099.1000.0098.600130.02%
2024/01/31099.2600.0099.100120.04%
2024/01/29099.4000.0099.000120.02%
2024/01/25099.3000.0099.300120.02%
2024/01/23099.4000.0099.000120.02%
2024/01/22099.4000.0099.400120.02%
2024/01/19099.3000.0099.100120.02%
2024/01/17099.3000.0099.100120.02%
2024/01/16099.5000.0099.000120.02%
2024/01/12099.5000.0099.300120.02%
2024/01/11099.5000.0099.200120.02%
2024/01/10099.5000.0099.100120.02%
2024/01/08099.8000.0099.200120.02%
2024/01/05099.7000.0099.300120.02%
2023/12/26099.7000.0099.000130.02%
2023/12/20099.8000.0099.700120.02%
2023/12/140100.0000.0099.900120.02%
2023/12/050100.0000.00100.000120.02%
2023/12/040100.0000.00100.000110.03%
2023/12/010100.0000.0099.900120.05%
2023/11/300100.0000.0099.900120.02%
2023/11/270100.0000.00100.000140.01%
2023/11/21099.9000.0099.800140.02%
2023/11/20099.7000.0099.700150.02%
2023/11/13099.4000.0099.200140.02%
2023/11/10099.3000.0099.400150.02%
2023/11/02099.5000.0099.300150.04%
2023/10/25099.7000.0099.500150.02%
2023/10/180100.0000.0099.800160.02%
2023/10/050100.0000.00100.000180.01%
2023/10/030100.0000.00100.500200.01%
2023/10/020100.5000.0099.900200.02%
2023/09/220100.5000.00100.500200.01%
2023/09/190100.5000.00100.500210.02%
2023/09/140101.0000.00100.500210.02%
2023/09/130100.5000.00100.500210.02%
2023/09/120101.0000.00100.500220.01%
2023/09/110101.0000.00101.000220.01%
2023/09/050100.5000.00100.000210.01%
2023/09/040101.0000.00100.000210.01%
2023/09/010101.0000.00101.000200.02%
2023/08/310101.0000.00101.000200.01%
2023/08/280102.5000.00101.000190.02%
2023/08/230102.0000.00101.500190.01%
2023/08/180103.0000.00102.500190.02%
2023/08/170102.5000.00102.000190.02%
2023/08/150103.5000.00103.000190.02%
2023/08/040104.5000.00104.500180.02%
2023/08/010104.5000.00104.000180.02%
2023/07/113105.0000.00105.0031519.12%
2023/07/050105.5000.00105.000130.02%
2023/07/030105.0000.00105.000120.02%
2023/06/210105.5000.00106.000110.02%
2023/06/140105.0000.00105.000110.02%
2023/06/010104.5000.00104.500110.03%
2023/05/220105.0000.00104.500110.09%
2023/05/180105.0000.00105.000110.03%
2023/05/080105.5000.00105.500150.01%
2023/05/030105.0000.00104.500150.02%
2023/05/020105.8000.00105.000150.03%
2023/04/280106.0000.00106.000150.02%
2023/04/200105.5000.00105.500160.03%
2023/04/180105.0000.00105.000150.01%
2023/04/170106.0000.00105.000150.01%
2023/04/140106.0000.00106.000150.01%
2023/04/130106.0000.00105.500150.02%
2023/04/120106.0000.00106.000150.01%
2023/04/060106.5000.00106.000140.01%
2023/03/270107.0000.00106.500140.01%
2023/03/240107.0000.00107.500140.01%
2023/03/230106.5000.00107.000140.01%
2023/03/200106.0000.00105.000140.01%
2023/03/140107.0000.00106.500140.01%
2023/03/130107.5000.00107.000140.01%
2023/03/100107.0000.00107.000140.01%
2023/03/060109.0000.00109.000140.01%
2023/02/220105.5000.00105.500130.01%
2023/02/210107.5000.00105.500140.01%
2023/02/170106.0000.00106.000130.01%
2023/02/160106.5000.00106.500130.01%
2023/02/100106.5000.00107.500120.02%
2023/02/070103.0000.00103.50090.03%
2023/02/060102.5000.00102.50090.03%
2023/02/030103.0000.00102.50090.05%
2023/02/020103.5000.00103.00090.02%
2023/02/010103.0000.00103.00090.02%
2023/01/310103.0000.00103.00090.02%
2023/01/110101.0000.00101.00090.02%
2023/01/100101.2500.00101.00090.04%
2023/01/050100.5000.00100.00090.02%
2022/12/280101.5000.00100.50090.02%
2022/12/270102.0000.00101.50090.02%
2022/12/220103.0000.00102.000100.02%
2022/12/200103.0000.00101.500100.02%
2022/12/120100.5000.00100.000100.02%
2022/12/090100.5000.00100.500100.03%
2022/12/080100.5000.00100.000100.03%
2022/12/070101.0000.00100.000100.03%
2022/12/050100.6700.00100.500100.09%
2022/12/020100.5000.00100.500100.06%
2022/12/010100.7500.00100.000100.08%
2022/11/300100.5000.00100.500100.06%
2022/11/290101.0000.00100.500100.02%
2022/11/230100.5000.00101.000100.02%
2022/11/210100.0000.0099.500100.02%
2022/11/16099.5000.0099.300100.03%
2022/11/15099.2000.0098.800100.02%
2022/11/14099.2000.0098.900100.02%
2022/11/11099.6000.0099.000100.02%
2022/11/10099.6000.0099.000100.02%
2022/11/09098.9000.0098.900100.02%
2022/11/07097.9000.0098.000100.02%
2022/11/04099.0000.0097.50090.02%
2022/11/03099.7000.0098.40090.02%
2022/11/02099.5000.0098.60090.02%
2022/11/01099.5000.0099.000100.02%
2022/10/31098.3000.0098.90090.02%
2022/10/28098.0000.0097.80090.02%
2022/10/27098.5000.0097.80090.02%
2022/10/26099.2000.0098.90090.02%
2022/10/25099.0000.0099.00090.04%
2022/10/240100.5000.0099.00090.02%
2022/10/210100.0000.00101.00090.01%
2022/10/200100.0000.00100.50090.01%
2022/10/130100.0000.0099.10090.02%
2022/10/050101.0000.00101.00090.02%
2022/10/030100.5000.00100.500100.02%
2022/09/280101.0000.0099.900100.02%
2022/09/270101.0000.00100.500100.02%
2022/09/230102.5000.00102.000100.02%
2022/09/220102.0000.00103.000100.02%
2022/09/200104.5000.00103.500100.02%
2022/09/190105.0000.00104.500100.02%
2022/09/160106.0000.00106.000100.03%
2022/09/140106.0000.00105.500100.03%
2022/09/130106.7500.00106.500100.04%
2022/09/080106.0000.00105.000100.02%
2022/09/060107.5000.00106.500100.02%
2022/09/010105.0000.00105.500100.03%
2022/08/310105.5000.00105.000100.03%
2022/08/300105.0000.00105.000100.03%
2022/08/290105.0000.00104.500100.03%
2022/08/260105.5000.00105.500100.05%
2022/08/250106.0000.00105.000100.08%
2022/08/240105.9000.00105.000100.05%
2022/08/230107.0000.00106.000100.03%
2022/08/190107.0000.00106.500100.05%
2022/08/180108.5000.00107.000100.03%
2022/08/160107.0000.00107.500100.02%
2022/08/120104.2000.00106.00090.05%
2022/08/100104.5000.00104.00090.03%
2022/08/090103.5000.00103.50090.03%
2022/08/080104.0000.00103.000110.03%
2022/08/050102.0000.00101.500120.02%
2022/08/040102.0000.00101.500120.02%
2022/08/010102.0000.00102.000130.02%
2022/07/290101.5000.00102.000130.02%
2022/07/270102.0000.00102.000140.05%
2022/07/220102.0000.00102.500140.02%
2022/07/200102.5000.00102.000140.03%
2022/07/130102.0000.00102.500140.01%
2022/07/110102.0000.00102.000140.02%
2022/07/080102.5000.00102.000140.01%
2022/07/060102.0000.00102.500140.01%
2022/07/010102.0000.00101.500140.02%
2022/06/300104.5000.00102.500140.01%
2022/06/290104.5000.00104.500140.01%
2022/06/240104.0000.00104.500150.01%
2022/06/230102.2500.00103.500150.03%
2022/06/220104.0000.00102.500150.01%
2022/06/210104.0000.00104.000160.01%
2022/06/200102.5000.00103.000170.01%
2022/06/170104.0000.00104.000170.01%
2022/06/160106.0000.00105.500180.01%
2022/06/150106.5000.00106.000200.01%
2022/06/140107.0000.00106.000200.01%
2022/06/130108.5000.00108.000200.01%
2022/06/060109.3000.00108.500210.02%
2022/05/250105.5000.00106.000240.01%
2022/05/170102.0000.00102.000260.01%
2022/05/160102.0000.00102.000260.01%
2022/05/130101.0000.00102.500260.01%
2022/05/110108.0000.00107.000240.01%
2022/05/100109.2500.00108.000240.02%
2022/05/090110.5000.00110.500230.03%
2022/05/060112.0000.00111.000230.02%
2022/05/050113.0000.00112.000230.01%
2022/05/040113.0000.00113.000230.01%
2022/05/030114.0000.00113.500230.01%
2022/04/280113.5000.00113.000230.01%
2022/04/250114.5000.00114.000230.01%
2022/04/210116.0000.00114.500240.01%
2022/03/220114.0000.00111.500220.00%
2022/03/210116.0000.00114.000210.01%
2022/03/160116.5000.00116.500190.01%
2022/03/140122.0000.00121.000180.01%
2022/03/110122.5000.00122.000180.01%
2022/03/090122.5000.00122.500190.02%
2022/03/070124.3300.00124.000180.08%
2022/03/030125.5000.00125.500180.02%
2022/03/020125.5000.00125.500180.03%
2022/03/010126.2500.00126.000190.05%
2022/02/250126.5000.00126.000190.03%
2022/02/090130.0000.00129.000180.03%
2022/01/250128.5000.00128.500180.03%
2022/01/240129.2500.00128.500180.05%
2022/01/210130.0000.00129.500180.03%
2022/01/200130.0000.00130.000180.03%
2022/01/180130.0000.00130.000180.03%
2022/01/170130.7500.00130.000180.06%
2022/01/140130.5000.00131.000170.03%
2022/01/110131.5000.00131.000160.03%
2022/01/070131.0000.00131.000180.03%
2022/01/050131.0000.00130.500190.03%
2022/01/040130.5000.00131.000190.03%
2022/01/030131.0000.00130.500190.03%
2021/12/300131.0000.00130.500190.03%
2021/12/290131.0000.00130.500190.03%
2021/12/280131.5000.00130.500190.03%
2021/12/270130.7500.00130.500200.05%
2021/12/230131.5000.00131.000210.02%
2021/12/210130.8100.00130.500210.04%
2021/12/170131.5000.00130.500220.02%
2021/12/070131.0000.00130.500310.02%
2021/12/010133.0000.00132.500360.01%
2021/11/300133.0000.00133.000360.01%
2021/11/180135.0000.00135.500370.01%
2021/11/120133.5000.00135.000380.01%
2021/11/090134.0000.00134.500380.00%
2021/11/010131.0000.00130.500400.01%
2021/10/260131.5000.00131.000400.01%
2021/10/080135.0000.00134.500410.01%
2021/10/010136.0000.00136.000410.01%
2021/09/290137.0000.00137.000420.01%
2021/09/280137.5000.00137.500420.01%
2021/08/180129.5000.00129.000250.04%
2021/08/090136.0000.00135.000230.02%
2021/08/060137.0000.00136.500230.04%
2021/08/050138.0000.00137.000230.02%
2021/07/130.1134.0000.00134.500.1290.17%
2021/07/070127.0000.00126.500290.07%
2021/07/010124.001124.00124.00-128-3.49%
2021/06/210118.0000.00118.500300.01%
2021/06/110118.0000.00117.500340.01%
2021/06/080116.0000.00117.000340.03%
2021/06/070115.5000.00115.000330.06%
2021/05/170113.0000.00112.000360.05%
2021/04/2700.001113.00113.50-129-3.41%
2021/04/2200.001114.00112.50-130-3.32%
2021/04/191110.0000.00111.001303.29%
2021/04/151110.5000.00110.501293.34%
2021/02/17196.2000.0096.201283.56%
2021/01/1100.00197.6098.00-129-3.34%
2020/11/2400.000.197.4097.40-0.124-0.45%
2020/05/14189.5000.0089.501492.00%
2020/03/2400.00274.2575.20-244-4.49%
2020/03/02188.0000.0087.901195.00%
2020/02/26188.5000.0088.601195.13%
2020/01/3000.00186.0088.00-122-4.38%
2019/07/3000.00177.8078.00-122-4.45%
2019/06/21173.0000.0073.101146.83%
2019/05/08170.8000.0070.801156.54%
2019/04/020.170.0000.0069.800.1150.32%
2019/02/1300.00168.5068.30-111-8.81%
2018/11/3000.000.267.6067.30-0.213-1.60%
2018/07/1300.00468.8069.00-419-20.87%
2018/03/12163.5000.0063.901293.44%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音