磐亞 (4707)-永豐金-潮州券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
619張
產業
上櫃化工類股▼0.03%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	14.05	14.10	-2	864	-0.23%
2024/04/11	1	13.85	0	0.00	13.85	1	794	0.13%
2024/04/10	1	13.95	0	0.00	14.00	1	787	0.13%
2024/03/29	0	0.00	2	14.43	14.15	-2	755	-0.26%
2024/03/07	1	14.10	0	0.00	14.25	1	610	0.16%
2024/03/06	1	14.05	0	0.00	14.10	1	590	0.17%
2024/03/05	2	14.23	2	14.40	14.20	0	559	0.00%
2023/09/14	0	0.00	2.3	12.30	12.30	-2.3	517	-0.45%
2023/08/01	0	0.00	0.4	13.10	13.10	-0.4	416	-0.10%
2023/07/13	0	0.00	0.5	12.95	12.95	-0.5	439	-0.11%
2023/07/10	0	0.00	1	13.05	13.30	-1	415	-0.24%
2023/06/05	0	0.00	3	12.90	12.95	-3	453	-0.66%
2023/05/09	0.1	12.75	0	0.00	12.70	0.1	488	0.02%
2023/05/08	0.1	12.80	0	0.00	12.85	0.1	482	0.02%
2023/04/10	0	0.00	2	13.00	13.05	-2	405	-0.49%
2023/04/07	0	0.00	3	12.92	12.90	-3	398	-0.75%
2023/04/06	0	0.00	2	12.95	12.90	-2	393	-0.51%
2023/03/22	0	0.00	108	12.90	12.90	-108	376	-28.65%	大賣/鉅額交易
2023/03/10	10	12.63	0	0.00	12.55	10	351	2.84%
2023/02/20	0	0.00	2	12.20	12.20	-2	293	-0.68%
2023/02/08	0	0.00	5	12.25	12.30	-5	299	-1.67%
2023/01/10	0.3	12.00	0	0.00	12.00	0.3	306	0.11%
2022/07/05	0	0.00	2	12.65	12.65	-2	842	-0.24%
2022/07/04	1	12.65	0	0.00	12.55	1	848	0.12%
2022/04/19	0	0.00	2	13.45	13.30	-2	1,175	-0.17%
2022/04/18	2	13.53	0	0.00	13.60	2	1,161	0.17%
2022/04/15	0	0.00	2	13.15	13.25	-2	1,029	-0.19%
2022/04/13	2	13.50	0	0.00	13.45	2	1,025	0.19%
2022/03/15	1	12.90	0	0.00	12.75	1	739	0.14%
2022/03/14	0	0.00	5.4	12.60	12.55	-5.4	706	-0.77%
2022/02/15	100	12.75	0	0.00	12.70	100	693	14.42%
2021/12/22	0	0.00	2	12.50	12.50	-2	1,036	-0.19%
2021/09/13	0	0.00	1	13.30	13.35	-1	884	-0.11%
2021/07/19	0	0.00	2	13.55	13.50	-2	3,177	-0.06%
2021/07/16	2	13.40	0	0.00	13.55	2	3,329	0.06%
2021/07/01	1	13.60	2	13.55	13.60	-1	4,204	-0.02%
2021/06/25	0	0.00	3	13.30	13.25	-3	4,223	-0.07%
2021/06/24	0	0.00	2	13.25	13.25	-2	4,254	-0.05%
2021/06/22	0	0.00	20	13.10	13.05	-20	4,307	-0.46%
2021/06/21	0	0.00	2	13.20	12.95	-2	4,314	-0.05%
2021/06/16	0	0.00	1	13.30	13.25	-1	4,476	-0.02%
2021/06/07	1	13.60	2	13.40	13.75	-1	4,733	-0.02%
2021/06/04	0	0.00	1	13.65	13.65	-1	4,690	-0.02%
2021/06/03	0	0.00	1	14.20	13.95	-1	4,660	-0.02%
2021/05/26	0	0.00	2	12.90	12.90	-2	4,481	-0.04%
2021/05/25	3	13.10	0	0.00	13.10	3	4,464	0.07%
2021/05/18	2	12.25	2	12.70	12.85	0	4,014	0.00%
2021/05/12	2	13.63	0	0.00	13.30	2	3,782	0.05%
2021/05/07	3	14.45	0	0.00	14.45	3	3,535	0.08%
2021/05/06	2	14.20	0	0.00	14.35	2	3,517	0.06%
2021/05/04	2	13.75	0	0.00	13.85	2	3,426	0.06%
2021/04/28	0	0.00	6	15.37	15.30	-6	3,149	-0.19%
2021/04/27	0	0.00	5	14.75	14.80	-5	2,978	-0.17%
2021/04/26	2	14.20	0	0.00	14.25	2	2,905	0.07%
2021/04/23	7	14.32	0	0.00	14.30	7	2,827	0.25%
2021/04/22	3	14.50	5	14.45	14.30	-2	2,788	-0.07%
2021/04/21	2	14.75	0	0.00	14.80	2	2,637	0.08%
2021/04/20	11	14.12	0	0.00	14.20	11	2,553	0.43%
2021/04/19	0	0.00	1	14.55	14.50	-1	2,471	-0.04%
2021/04/15	0	0.00	2	13.50	13.45	-2	2,264	-0.09%
2021/04/14	0	0.00	1	12.80	12.90	-1	2,173	-0.05%
2021/04/13	5	13.40	0	0.00	13.10	5	2,136	0.23%
2021/04/12	0	0.00	5	13.10	13.20	-5	2,049	-0.24%
2021/04/09	2	12.90	0	0.00	12.90	2	2,060	0.10%
2021/04/08	0	0.00	2	13.15	13.15	-2	2,132	-0.09%
2021/04/07	20	12.70	10	12.80	12.80	10	2,763	0.36%
2021/04/06	0	0.00	5	12.40	12.40	-5	2,784	-0.18%
2021/03/26	2	12.25	0	0.00	12.20	2	2,790	0.07%
2021/03/16	0	0.00	5	11.98	12.10	-5	2,530	-0.20%
2021/03/08	5	11.40	0	0.00	11.35	5	2,419	0.21%
2021/03/02	0	0.00	5	11.21	11.10	-5	2,498	-0.20%
2021/02/26	0	0.00	10	11.10	11.10	-10	2,779	-0.36%
2021/02/24	10	11.15	3	11.10	11.10	7	2,802	0.25%
2021/02/23	0	0.00	6	11.15	11.25	-6	2,797	-0.21%
2021/02/22	2	11.15	1	11.10	11.15	1	2,784	0.04%
2021/02/18	2	10.95	0	0.00	11.05	2	2,771	0.07%
2021/02/17	4	10.85	0	0.00	10.85	4	2,771	0.14%
2021/02/03	0	0.00	2	10.80	10.75	-2	2,781	-0.07%
2021/02/02	3	10.70	0	0.00	10.80	3	2,794	0.11%
2021/02/01	3	10.70	0	0.00	10.60	3	2,866	0.10%
2021/01/28	0	0.00	3	10.95	10.95	-3	2,866	-0.10%
2021/01/21	0	0.00	2	11.05	11.00	-2	2,844	-0.07%
2021/01/20	0	0.00	0.5	11.05	11.10	-0.5	2,833	-0.02%
2021/01/18	2	10.95	0	0.00	11.10	2	2,803	0.07%
2021/01/08	7	11.26	0	0.00	11.25	7	2,786	0.25%
2021/01/07	14	11.41	0	0.00	11.35	14	2,787	0.50%
2021/01/05	2	11.80	0	0.00	11.70	2	2,729	0.07%
2021/01/04	2	11.85	0	0.00	11.80	2	2,764	0.07%
2020/12/31	2	12.25	0	0.00	12.25	2	2,689	0.07%
2020/12/30	2	12.53	7	12.29	12.40	-5	2,549	-0.20%
2020/12/29	0	0.00	2	11.75	11.70	-2	1,837	-0.11%
2020/12/22	0	0.00	2	11.45	11.35	-2	1,696	-0.12%
2020/12/21	0	0.00	2	11.20	11.15	-2	1,659	-0.12%
2020/12/16	2	10.95	0	0.00	11.05	2	1,684	0.12%
2020/12/09	0	0.00	0.6	11.50	11.55	-0.6	1,803	-0.03%
2020/12/03	0	0.00	15	11.60	11.45	-15	2,169	-0.69%
2020/12/02	0	0.00	15	11.65	11.50	-15	2,189	-0.68%
2020/11/30	0	0.00	4	11.55	11.45	-4	2,419	-0.17%
2020/11/26	5	11.35	3	11.30	11.40	2	2,364	0.08%
2020/11/25	0	0.00	4	11.73	11.35	-4	2,359	-0.17%
2020/11/19	0	0.00	2	10.75	10.75	-2	2,107	-0.09%
2020/11/17	2	10.60	0	0.00	10.60	2	2,140	0.09%
2020/11/11	3	10.80	0	0.00	10.80	3	2,528	0.12%
2020/11/03	0	0.00	60	10.60	10.60	-60	2,580	-2.33%
2020/10/29	0	0.00	2	10.65	10.65	-2	2,579	-0.08%
2020/10/22	2	10.75	0	0.00	10.70	2	2,602	0.08%
2020/10/20	2	10.90	0	0.00	10.80	2	2,630	0.08%
2020/10/16	4	11.03	2	11.15	10.95	2	2,645	0.08%
2020/10/13	0	0.00	50	11.00	10.95	-50	2,601	-1.92%
2020/10/12	50	11.35	2	11.15	11.10	48	2,608	1.84%
2020/10/08	2	10.80	4	10.93	10.80	-2	2,681	-0.07%
2020/10/07	2	10.90	0	0.00	10.90	2	2,679	0.07%
2020/10/06	0	0.00	4.8	10.85	10.85	-4.8	2,692	-0.18%
2020/10/05	0	0.00	32	10.70	10.70	-32	2,696	-1.19%
2020/09/30	4	10.65	0.4	10.70	10.70	3.6	2,743	0.13%
2020/09/28	2	10.60	5	10.65	10.60	-3	2,783	-0.11%
2020/09/25	7	11.00	0	0.00	10.55	7	2,835	0.25%
2020/09/22	0	0.00	4	11.25	11.05	-4	3,031	-0.13%
2020/09/21	4	11.38	0	0.00	11.25	4	3,020	0.13%
2020/09/18	0	0.00	4	11.50	11.45	-4	3,015	-0.13%
2020/09/17	0	0.00	2	11.70	11.55	-2	3,007	-0.07%
2020/09/15	0	0.00	22	11.75	11.60	-22	3,043	-0.72%
2020/09/14	46	11.52	0	0.00	11.45	46	2,940	1.56%
2020/09/11	24	11.83	52	12.06	11.85	-28	2,916	-0.96%
2020/09/10	2	11.70	0	0.00	11.75	2	2,719	0.07%
2020/09/09	4	11.68	0	0.00	11.60	4	2,642	0.15%
2020/09/08	5	11.70	5	11.52	11.50	0	2,551	0.00%
2020/09/04	80	12.00	12	11.65	11.65	68	2,542	2.68%
2020/09/03	0	0.00	11	11.33	11.35	-11	2,434	-0.45%
2020/09/02	2	10.60	0	0.00	10.55	2	2,306	0.09%
2020/08/27	1	10.70	0	0.00	10.65	1	2,493	0.04%
2020/08/26	10	11.45	1	11.45	11.45	9	2,559	0.35%
2020/08/24	2	11.45	5	11.55	11.40	-3	2,584	-0.12%
2020/08/21	0	0.00	70	11.55	11.55	-70	2,584	-2.71%
2020/08/20	3	11.35	0	0.00	11.35	3	2,572	0.12%
2020/08/19	0	0.00	25	11.72	12.00	-25	2,498	-1.00%
2020/08/18	0	0.00	2	11.30	11.30	-2	2,298	-0.09%
2020/08/17	0	0.00	2	11.30	11.30	-2	2,312	-0.09%
2020/08/14	0	0.00	2	11.10	11.15	-2	2,289	-0.09%
2020/08/13	0	0.00	2	11.10	11.00	-2	2,299	-0.09%
2020/08/12	2	11.00	0	0.00	11.05	2	2,319	0.09%
2020/08/11	7	11.24	0	0.00	11.10	7	2,339	0.30%
2020/08/10	2	10.65	0	0.00	11.00	2	2,269	0.09%
2020/08/07	0	0.00	2	10.50	10.50	-2	2,318	-0.09%
2020/07/30	2	10.40	0	0.00	10.45	2	3,840	0.05%
2020/07/28	20	10.35	0	0.00	10.15	20	3,948	0.51%
2020/07/27	2	10.90	0	0.00	10.75	2	3,964	0.05%
2020/07/23	0	0.00	4	11.30	11.25	-4	4,034	-0.10%
2020/07/22	2	11.30	0	0.00	11.25	2	4,094	0.05%
2020/07/16	2	11.35	0	0.00	11.35	2	4,536	0.04%
2020/07/15	0	0.00	4	11.50	11.45	-4	4,875	-0.08%
2020/07/09	0	0.00	5	11.50	11.40	-5	4,950	-0.10%
2020/07/08	2	11.35	0	0.00	11.35	2	5,024	0.04%
2020/07/06	2	11.55	0	0.00	11.45	2	5,132	0.04%
2020/07/03	4	11.70	0	0.00	11.60	4	5,105	0.08%
2020/06/18	0	0.00	140	11.25	11.25	-140	5,349	-2.62%	大賣/鉅額交易
2020/06/16	3	11.30	0	0.00	11.30	3	5,492	0.05%
2020/06/10	10	11.20	0	0.00	11.20	10	5,892	0.17%
2020/06/09	0	0.00	13	11.61	11.60	-13	5,939	-0.22%
2020/06/05	13	11.95	0	0.00	11.90	13	6,204	0.21%
2020/06/03	0	0.00	5	11.60	11.60	-5	6,428	-0.08%
2020/06/02	0	0.00	2	11.60	11.60	-2	6,504	-0.03%
2020/05/29	2	11.70	0	0.00	11.55	2	6,854	0.03%
2020/05/27	10	11.48	7	11.44	11.45	3	7,390	0.04%
2020/05/25	7	11.48	0	0.00	11.45	7	7,574	0.09%
2020/05/21	3	11.75	6	11.74	11.70	-3	7,949	-0.04%
2020/05/18	3	11.60	0	0.00	11.75	3	8,352	0.04%
2020/05/15	3	11.45	0	0.00	11.40	3	8,422	0.04%
2020/05/14	7	11.40	0	0.00	11.40	7	8,771	0.08%
2020/05/13	4	12.10	0	0.00	12.00	4	8,800	0.05%
2020/05/12	8	11.94	3	11.95	11.90	5	8,960	0.06%
2020/05/11	13	12.32	0	0.00	11.80	13	9,183	0.14%
2020/05/08	4	13.40	20	13.13	13.00	-16	9,168	-0.17%
2020/05/07	5	13.80	2	13.70	13.70	3	9,220	0.03%
2020/05/06	36	13.28	32	13.03	13.55	4	8,950	0.04%
2020/05/05	32	12.41	0	0.00	12.35	32	8,448	0.38%
2020/04/28	2	12.25	0	0.00	12.20	2	8,462	0.02%
2020/04/27	33	12.40	0	0.00	12.35	33	8,466	0.39%
2020/04/21	0	0.00	7	12.53	12.50	-7	8,151	-0.09%
2020/04/20	10	12.60	20	12.66	12.70	-10	7,894	-0.13%
2020/04/17	5	11.68	0	0.00	11.55	5	7,544	0.07%
2020/04/14	10	12.10	0	0.00	12.10	10	7,366	0.14%
2020/04/13	15	12.10	0	0.00	12.10	15	7,271	0.21%
2020/04/10	0	0.00	2	12.00	12.40	-2	7,143	-0.03%
2020/04/08	0	0.00	2	11.90	11.95	-2	6,987	-0.03%
2020/04/06	6	11.80	0	0.00	11.95	6	6,885	0.09%
2020/04/01	0	0.00	10	11.45	11.45	-10	6,832	-0.15%
2020/03/31	1	11.60	0	0.00	11.45	1	6,814	0.01%
2020/03/27	3	11.95	1	11.70	11.65	2	6,752	0.03%
2020/03/26	50	12.35	54	11.90	11.90	-4	6,705	-0.06%
2020/03/25	52	12.50	101	12.42	12.10	-49	6,538	-0.75%	大賣/
2020/03/24	55	12.44	15	12.42	12.30	40	6,455	0.62%
2020/03/23	5	12.00	5	11.95	12.00	0	6,348	0.00%
2020/03/20	3	11.70	3	11.85	12.00	0	6,280	0.00%
2020/03/19	12	11.17	1	11.10	11.00	11	6,171	0.18%
2020/03/18	15	12.19	0	0.00	12.20	15	6,040	0.25%
2020/03/17	7	13.29	0	0.00	11.90	7	5,941	0.12%
2020/03/16	10	13.53	7	13.35	13.05	3	5,777	0.05%
2020/03/13	25	12.70	1	12.65	12.80	24	5,625	0.43%
2020/03/12	2	14.50	4	14.25	14.05	-2	5,507	-0.04%
2020/03/11	15	14.87	17.7	14.71	14.60	-2.7	5,321	-0.05%
2020/03/09	1	15.05	0	0.00	15.05	1	5,013	0.02%
2020/03/06	22	14.69	5	14.75	14.55	17	4,765	0.36%
2020/03/05	15	14.52	3	14.70	14.60	12	4,667	0.26%
2020/03/04	1	15.25	85	15.28	14.90	-84	4,536	-1.85%
2020/03/03	15	14.76	0	0.00	14.85	15	4,209	0.36%
2020/03/02	11	14.71	20	14.73	14.60	-9	4,027	-0.22%
2020/02/27	1	13.65	6	13.70	13.70	-5	3,592	-0.14%
2020/02/26	11	13.40	0	0.00	13.30	11	3,426	0.32%
2020/02/25	22	13.37	0	0.00	13.30	22	3,359	0.65%
2020/02/24	17	14.31	17	14.34	13.95	0	3,236	0.00%
2020/02/21	72	13.92	5	13.80	13.95	67	2,909	2.30%
2020/02/20	28	13.19	9	13.24	13.20	19	2,599	0.73%
2020/02/18	8	13.72	8	13.60	13.60	0	2,429	0.00%
2020/02/17	38	13.79	92	13.89	13.85	-54	2,325	-2.32%
2020/02/14	2	12.70	2	12.85	13.00	0	1,941	0.00%
2020/02/13	10	13.40	0	0.00	12.65	10	1,828	0.55%
2020/02/12	0	0.00	3	12.72	13.20	-3	1,616	-0.19%
2020/02/11	20	12.40	56	12.25	12.40	-36	1,337	-2.69%
2020/02/10	10	12.30	11	12.07	12.40	-1	1,111	-0.09%
2020/02/07	40	10.95	14	11.10	11.30	26	810	3.21%
2020/02/04	22	10.78	0	0.00	10.65	22	623	3.53%
2020/02/03	1	10.60	0	0.00	10.45	1	570	0.18%
2020/01/31	1	10.75	0	0.00	10.60	1	519	0.19%
2019/12/31	8	9.76	0	0.00	9.75	8	288	2.78%
2019/11/27	0.7	9.59	0	0.00	9.61	0.7	253	0.29%
2019/10/07	0	0.00	0.5	9.32	9.30	-0.5	299	-0.18%
2019/10/04	0	0.00	5	9.30	9.34	-5	295	-1.69%
2019/07/30	50	10.55	0	0.00	10.55	50	184	27.15%
2019/04/02	5	10.70	0	0.00	10.70	5	257	1.94%
2019/03/26	0	0.00	10	10.60	10.55	-10	254	-3.93%
2019/03/20	1	10.60	0	0.00	10.60	1	263	0.38%
2019/03/19	0	0.00	9	10.57	10.60	-9	262	-3.42%
2019/03/18	0	0.00	17	10.58	10.60	-17	256	-6.62%
2019/03/07	3	10.50	0	0.00	10.45	3	245	1.22%
2019/03/05	2	10.50	0	0.00	10.50	2	250	0.80%
2019/02/20	5	10.25	0	0.00	10.25	5	222	2.24%
2019/02/19	5	10.25	0	0.00	10.30	5	220	2.27%
2019/02/18	0	0.00	10	10.35	10.35	-10	220	-4.54%
2019/02/12	2	10.00	0	0.00	10.00	2	198	1.01%
2019/01/17	2	9.99	0	0.00	9.99	2	203	0.98%
2019/01/11	1	10.00	0	0.00	10.00	1	206	0.48%
2019/01/04	5	9.98	0	0.00	10.00	5	208	2.40%
2018/12/22	20	10.25	20	10.26	10.25	0	224	0.00%
2018/12/19	3	10.15	0	0.00	10.15	3	211	1.42%
2018/12/18	7	10.10	2	10.20	10.15	5	210	2.38%
2018/12/14	0	0.00	10	10.30	10.25	-10	209	-4.78%
2018/12/10	6	9.96	0	0.00	9.95	6	182	3.28%
2018/10/16	2	9.63	0	0.00	9.55	2	476	0.42%
2018/10/08	2	10.00	0	0.00	10.00	2	494	0.40%
2018/09/26	3	10.45	0	0.00	10.55	3	517	0.58%
2018/09/18	2	10.00	0	0.00	10.00	2	522	0.38%
2018/09/14	2	10.15	0	0.00	10.15	2	531	0.38%
2018/09/11	2	9.91	0	0.00	10.15	2	560	0.36%
2018/09/07	3	10.15	0	0.00	10.15	3	569	0.53%
2018/09/03	2	10.70	0	0.00	10.60	2	621	0.32%
2018/08/28	0	0.00	10	12.20	12.05	-10	625	-1.60%
2018/08/27	0	0.00	20	12.15	12.15	-20	625	-3.20%
2018/08/24	8	11.95	0	0.00	12.00	8	606	1.32%
2018/08/22	0	0.00	40	12.45	12.25	-40	596	-6.71%
2018/08/13	5	11.59	0	0.00	11.45	5	578	0.86%
2018/08/10	5	11.90	0	0.00	11.90	5	609	0.82%
2018/08/02	10	11.55	0	0.00	11.40	10	754	1.33%
2018/08/01	0	0.00	10	11.85	11.75	-10	766	-1.30%
2018/07/24	3	11.33	0	0.00	11.30	3	881	0.34%
2018/07/23	0	0.00	2	11.35	11.30	-2	896	-0.22%
2018/06/25	2	11.35	0	0.00	11.20	2	2,665	0.08%
2018/06/14	0	0.00	3	12.00	11.95	-3	2,727	-0.11%
2018/06/12	10	12.00	0	0.00	12.00	10	2,702	0.37%
2018/06/11	10	11.95	0	0.00	11.90	10	2,684	0.37%
2018/05/11	4	11.45	0	0.00	11.35	4	2,624	0.15%
2018/05/07	0	0.00	5	12.25	12.30	-5	2,529	-0.20%
2018/04/30	10	12.18	0	0.00	12.20	10	2,466	0.41%
2018/04/25	5	12.05	0	0.00	12.05	5	2,433	0.21%
2018/04/23	0	0.00	1	12.40	12.25	-1	2,272	-0.04%
2018/04/20	26	12.66	0	0.00	12.45	26	2,221	1.17%
2018/04/19	0	0.00	25	12.72	12.55	-25	1,921	-1.30%
2018/04/18	20	12.60	0	0.00	12.65	20	1,790	1.12%
2018/04/17	0	0.00	1	12.45	13.00	-1	1,410	-0.07%
2018/04/12	0	0.00	6	12.11	11.90	-6	1,236	-0.49%
2018/04/11	0	0.00	5	11.06	11.40	-5	1,070	-0.47%
2018/04/10	0	0.00	5	10.40	10.40	-5	929	-0.54%
2018/03/20	0	0.00	5	10.30	10.25	-5	810	-0.62%
2018/03/02	5	9.86	0	0.00	9.86	5	878	0.57%
2018/01/09	0	0.00	5	10.20	10.20	-5	806	-0.62%
2018/01/05	17	10.10	17	10.20	10.00	0	723	0.00%