德淵 (4720)-永豐金-潮州券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	19.80	0	0.00	19.90	10	1,213	0.82%
2024/11/18	0	0.00	31	20.58	20.50	-31	1,260	-2.46%
2024/11/15	0	0.00	7	20.70	20.65	-7	1,267	-0.55%
2024/11/14	3	20.40	0	0.00	19.95	3	1,279	0.23%
2024/11/11	0	0.00	6	20.70	20.75	-6	1,377	-0.44%
2024/11/08	0	0.00	5	20.35	20.30	-5	1,392	-0.36%
2024/11/05	12	19.45	0	0.00	19.45	12	1,434	0.84%
2024/11/01	10	19.58	5	19.80	19.75	5	1,521	0.33%
2024/10/30	10	19.88	0	0.00	19.90	10	1,535	0.65%
2024/10/23	0	0.00	14	20.99	20.65	-14	1,618	-0.87%
2024/10/22	0	0.00	10	20.43	20.40	-10	1,621	-0.62%
2024/10/18	0	0.00	6	20.25	20.20	-6	1,661	-0.36%
2024/10/17	22	20.23	0	0.00	20.20	22	1,710	1.29%
2024/10/16	0	0.00	0	20.20	20.30	0	1,761	0.00%
2024/10/15	6	20.08	0.3	20.30	20.05	5.7	1,777	0.32%
2024/10/14	12	20.19	0	0.00	20.05	12	1,796	0.67%
2024/10/11	12	20.25	0	0.00	20.45	12	1,802	0.67%
2024/10/09	19	20.25	0	0.00	20.20	19	1,817	1.05%
2024/09/12	1	19.10	0	0.00	19.10	1	1,887	0.05%
2024/08/30	0.3	23.10	0	0.00	22.20	0.3	1,972	0.02%
2024/08/29	0	0.00	12	22.20	22.25	-12	1,910	-0.63%
2024/08/27	12	21.15	0	0.00	21.10	12	1,846	0.65%
2024/08/19	10	20.60	0	0.00	20.70	10	1,826	0.55%
2024/08/16	1	20.80	0	0.00	20.75	1	1,823	0.05%
2024/08/15	2	21.25	0	0.00	21.10	2	1,813	0.11%
2024/08/13	2	20.55	0	0.00	20.80	2	1,798	0.11%
2024/08/12	0	0.00	3	22.70	22.75	-3	1,789	-0.17%
2024/08/06	6	20.83	0	0.00	21.20	6	1,806	0.33%
2024/07/23	12	23.61	0	0.00	23.25	12	1,688	0.71%
2024/07/18	0	0.00	1	24.90	24.95	-1	1,616	-0.06%
2024/07/08	5	23.05	0	0.00	23.05	5	1,463	0.34%
2024/07/05	11	24.41	0	0.00	24.40	11	1,426	0.77%
2024/06/26	1	20.05	0	0.00	20.00	1	1,091	0.09%
2024/06/17	0	0.00	2.5	20.42	20.65	-2.5	1,076	-0.23%
2024/06/11	1	19.45	0	0.00	19.50	1	889	0.11%
2024/05/17	0	0.00	1	19.20	18.95	-1	979	-0.10%
2024/05/15	0	0.00	2	18.25	18.20	-2	989	-0.20%
2024/03/19	4	15.35	0	0.00	15.30	4	952	0.42%
2024/03/06	4	17.15	0	0.00	17.30	4	918	0.44%
2024/03/04	0	0.00	4	17.25	17.10	-4	905	-0.44%
2024/02/21	0	0.00	1	17.45	17.20	-1	784	-0.13%
2024/02/20	1	17.20	1	17.55	17.15	0	770	0.00%
2024/02/19	0	0.00	2	17.58	17.10	-2	761	-0.26%
2024/02/16	2	16.85	2	17.30	16.75	0	732	0.00%
2024/02/15	3	16.23	0	0.00	16.15	3	688	0.44%
2024/01/11	5	15.10	0	0.00	15.25	5	564	0.89%
2023/12/27	0	0.00	10	16.04	16.10	-10	395	-2.53%
2023/12/25	10	15.10	0	0.00	15.10	10	358	2.79%
2023/02/21	0	0.00	0.1	14.40	14.50	-0.1	207	-0.05%
2022/11/16	0	0.00	1	14.30	14.05	-1	2,725	-0.04%
2022/11/11	2	14.48	2	14.20	14.30	0	2,711	0.00%
2022/10/27	0	0.00	9	13.60	13.95	-9	2,550	-0.35%
2022/10/26	0	0.00	8	13.50	13.45	-8	2,545	-0.31%
2022/10/20	0	0.00	7	13.52	13.55	-7	2,543	-0.28%
2022/10/13	0	0.00	6	14.10	13.50	-6	2,533	-0.24%
2022/10/04	0	0.00	1	15.45	15.50	-1	2,468	-0.04%
2022/09/29	2	16.00	1	15.40	15.90	1	2,412	0.04%
2022/09/28	1	15.00	0	0.00	15.20	1	1,898	0.05%
2022/09/06	20	16.80	10	16.80	15.95	10	1,240	0.81%
2022/09/02	10	17.70	10	17.45	17.90	0	1,124	0.00%
2022/08/30	20	17.70	0	0.00	17.20	20	739	2.70%
2022/08/29	0	0.00	3	15.83	16.95	-3	437	-0.69%
2022/08/26	3	15.45	0	0.00	15.45	3	261	1.15%
2022/07/21	0	0.00	2	13.30	13.35	-2	202	-0.99%
2022/04/18	0	0.00	1	15.10	14.95	-1	1,864	-0.05%
2022/03/01	1	16.10	0	0.00	16.15	1	2,785	0.04%
2022/02/15	2	16.90	1	16.60	16.60	1	2,613	0.04%
2022/02/14	17	17.47	17	17.34	17.05	0	2,587	0.00%
2022/01/20	0	0.00	2	16.55	16.75	-2	2,309	-0.09%
2022/01/19	1	15.90	1	16.30	16.15	0	2,222	0.00%
2022/01/17	2	17.05	2	17.15	16.95	0	2,099	0.00%
2022/01/14	2	19.18	0	0.00	18.30	2	2,011	0.10%
2022/01/13	3	20.32	11	20.30	20.30	-8	1,886	-0.42%
2022/01/12	0	0.00	2	19.85	20.60	-2	1,731	-0.12%
2022/01/11	3	19.78	3	20.02	19.65	0	1,623	0.00%
2022/01/10	4	19.70	3	19.70	19.50	1	1,510	0.07%
2022/01/07	8	19.79	3	19.98	19.60	5	1,299	0.38%
2022/01/06	1	20.00	5	20.23	19.50	-4	1,263	-0.32%
2022/01/05	18	19.47	13	19.42	19.50	5	1,005	0.50%
2022/01/04	0	0.00	5.2	19.50	19.55	-5.2	700	-0.74%
2021/10/28	0	0.00	2	15.00	14.85	-2	749	-0.27%
2021/10/21	0	0.00	2	15.20	15.15	-2	736	-0.27%
2021/10/08	0	0.00	5	14.40	14.55	-5	554	-0.90%
2021/10/07	0	0.00	1	14.30	14.20	-1	551	-0.18%
2021/10/01	2	14.88	0	0.00	14.00	2	532	0.38%
2021/09/30	6	15.21	0	0.00	14.70	6	497	1.21%
2021/09/29	2	14.15	0	0.00	14.25	2	399	0.50%
2021/08/09	0	0.00	4	14.65	14.65	-4	404	-0.99%
2021/04/29	2	18.40	0	0.00	18.35	2	1,556	0.13%
2021/04/21	14	20.33	40	19.32	20.15	-26	1,379	-1.88%
2021/04/13	40	18.53	0	0.00	17.90	40	1,085	3.69%
2021/04/08	0	0.00	5	18.50	18.70	-5	1,043	-0.48%
2021/04/06	0	0.00	0.4	17.70	17.70	-0.4	956	-0.04%
2021/01/26	3	15.77	3	15.55	15.60	0	1,271	0.00%
2021/01/18	0	0.00	106	15.76	16.10	-106	1,193	-8.88%	大賣/鉅額交易
2020/12/31	1	16.50	1	16.30	16.25	0	1,067	0.00%
2020/12/24	50	15.45	0	0.00	15.45	50	898	5.57%
2020/12/11	40	15.13	0	0.00	15.30	40	796	5.02%
2020/12/10	7	15.20	0	0.00	15.10	7	785	0.89%
2020/12/09	3	15.10	0	0.00	15.20	3	789	0.38%
2020/12/07	1	14.95	0	0.00	14.90	1	898	0.11%
2020/12/02	1	15.75	0	0.00	15.70	1	907	0.11%
2020/12/01	2	16.03	30	16.05	16.00	-28	913	-3.06%
2020/11/30	12	15.73	10	15.85	16.20	2	866	0.23%
2020/11/26	0	0.00	20	14.70	15.05	-20	753	-2.65%
2020/11/24	12	14.90	12	14.80	14.75	0	729	0.00%
2020/11/23	50	14.90	0	0.00	14.70	50	791	6.32%
2020/11/20	0	0.00	2	14.48	14.60	-2	803	-0.25%
2020/11/17	0	0.00	1	14.10	13.85	-1	760	-0.13%
2020/09/14	1	14.20	0	0.00	14.25	1	1,402	0.07%
2020/09/11	4	14.80	2	15.15	14.30	2	1,404	0.14%
2020/09/10	0	0.00	1	14.85	14.95	-1	1,323	-0.08%
2020/09/07	1	14.45	1	14.85	14.45	0	1,334	0.00%
2020/08/27	11	14.41	10	14.15	14.00	1	1,347	0.07%
2020/08/26	0	0.00	2	14.30	14.40	-2	1,308	-0.15%
2020/05/22	2	17.50	2	17.65	16.95	0	3,173	0.00%
2020/05/21	6	18.36	6	18.55	18.00	0	3,044	0.00%
2020/05/20	0	0.00	0.7	18.05	18.15	-0.7	2,899	-0.02%
2020/05/19	2	17.15	0	0.00	16.90	2	2,677	0.07%
2020/05/13	0	0.00	10	16.85	17.55	-10	2,462	-0.41%
2020/05/11	3	17.30	0	0.00	17.25	3	2,297	0.13%
2020/05/08	14	19.44	2	19.50	17.10	12	2,154	0.56%
2020/05/05	0	0.00	1	15.70	15.70	-1	1,204	-0.08%
2020/03/02	0	0.00	1	15.85	14.50	-1	457	-0.22%
2020/02/24	0	0.00	1	15.15	15.00	-1	272	-0.37%
2020/02/14	0	0.00	1	14.85	14.85	-1	103	-0.96%
2019/07/23	3	13.75	0	0.00	13.80	3	29	10.27%
2018/08/29	1	13.55	0	0.00	13.60	1	143	0.69%
2018/03/20	0.1	14.45	0	0.00	14.45	0.1	70	0.14%
2018/03/12	0	0.00	5.3	14.50	14.60	-5.3	66	-7.89%
2018/02/06	0.3	14.10	0	0.00	14.00	0.3	63	0.44%
2018/01/02	0	0.00	3	14.45	14.50	-3	56	-5.35%