新復興 (4909)-永豐金-潮州券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
93.5
漲跌
▼5.1
漲幅
-5.17%
成交量
1,559張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	5	96.70	98.30	-5	14,163	-0.04%
2024/04/08	0	0.00	3	96.77	98.10	-3	14,174	-0.02%
2024/04/03	2	97.45	0	0.00	96.60	2	14,177	0.01%
2024/04/02	12	98.75	5	97.00	95.80	7	14,012	0.05%
2024/04/01	1	95.10	1	96.50	96.60	0	13,671	0.00%
2024/03/29	11	88.15	12	87.77	87.90	-1	13,559	-0.01%
2024/03/26	1	85.00	0	0.00	84.90	1	13,537	0.01%
2024/03/22	1	81.90	0	0.00	82.00	1	13,578	0.01%
2024/03/21	0	0.00	1	82.60	82.60	-1	13,701	-0.01%
2024/03/19	1	82.10	0	0.00	81.60	1	13,846	0.01%
2024/03/15	0	0.00	11	74.62	77.80	-11	14,626	-0.08%
2024/03/14	1	76.40	1	80.90	75.60	0	14,776	0.00%
2024/03/13	14	81.19	14	80.87	81.00	0	14,744	0.00%
2024/03/12	1	78.70	0	0.00	80.00	1	14,367	0.01%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	3	66.40	3	68.47	66.20	0	14,442	0.00%
2024/03/07	2	66.75	2	66.25	67.10	0	14,646	0.00%
2024/03/04	3	68.57	1	68.60	68.50	2	14,469	0.01%
2024/03/01	13	67.79	3	68.57	68.90	10	14,271	0.07%
2024/02/29	0	0.00	1	65.60	65.70	-1	13,542	-0.01%
2024/02/27	2	59.15	11	58.11	59.80	-9	13,214	-0.07%
2024/02/26	9	57.58	12	58.81	60.00	-3	12,753	-0.02%
2024/02/23	6	55.67	10	55.88	54.60	-4	12,387	-0.03%
2024/02/22	13	55.90	7	56.30	56.00	6	12,270	0.05%
2024/02/21	3	53.30	4	53.63	55.50	-1	11,834	-0.01%
2024/02/20	12	50.90	1	50.90	50.50	11	11,621	0.09%
2024/02/19	5	53.52	5	53.36	53.00	0	11,437	0.00%
2024/02/16	1	50.50	2	51.90	52.00	-1	11,030	-0.01%
2024/02/01	3	47.55	3	47.95	45.75	0	10,576	0.00%
2024/01/30	3	46.55	3	47.05	45.50	0	10,289	0.00%
2024/01/29	0	0.00	2	47.90	47.90	-2	10,118	-0.02%
2024/01/26	1	46.60	1.1	46.52	47.30	-0.1	9,937	0.00%
2024/01/25	19.1	47.83	10	48.43	45.70	9.1	9,673	0.09%
2024/01/24	5	46.18	3	47.08	48.40	2	8,518	0.02%
2024/01/23	3	43.15	2	42.80	44.00	1	7,770	0.01%
2024/01/22	4	40.30	4	42.08	40.00	0	7,580	0.00%
2024/01/19	1	40.35	2	40.55	40.20	-1	7,443	-0.01%
2024/01/18	3	41.12	0	0.00	39.90	3	7,317	0.04%
2024/01/17	3	41.58	4	41.69	41.65	-1	7,100	-0.01%
2024/01/16	5	41.63	7	41.96	42.70	-2	6,939	-0.03%
2024/01/15	0	0.00	11	39.92	42.15	-11	6,560	-0.17%
2024/01/12	11	37.39	11	37.44	38.35	0	6,158	0.00%
2024/01/11	0	0.00	1	36.95	38.10	-1	5,260	-0.02%
2024/01/10	4	35.76	1	34.65	34.65	3	4,908	0.06%
2024/01/09	1	33.00	1	33.90	36.80	0	4,555	0.00%
2024/01/05	0	0.00	1	32.85	33.15	-1	4,145	-0.02%
2024/01/04	1	32.20	0	0.00	31.90	1	4,105	0.02%
2024/01/03	0	0.00	1	31.10	32.50	-1	4,072	-0.02%
2023/12/29	1	32.65	0	0.00	31.85	1	4,050	0.02%
2023/12/25	1	34.25	1	33.35	33.50	0	3,931	0.00%
2023/12/22	2	35.80	4	35.00	35.00	-2	3,854	-0.05%
2023/12/21	2	34.75	3	35.58	34.75	-1	3,729	-0.03%
2023/12/18	0	0.00	1	34.55	33.60	-1	3,434	-0.03%
2023/12/15	0	0.00	2	34.00	33.60	-2	3,338	-0.06%
2023/12/13	9	34.67	8	35.31	34.90	1	3,228	0.03%
2023/12/12	8	33.13	3	34.65	34.65	5	2,816	0.18%
2023/12/11	0	0.00	3	30.33	31.50	-3	2,437	-0.12%
2023/12/05	4	30.78	2	31.45	30.85	2	2,130	0.09%
2023/12/04	3	30.15	1	30.70	30.00	2	2,101	0.10%
2023/12/01	0	0.00	11	29.70	29.70	-11	1,758	-0.63%
2023/11/30	6	26.60	4	26.54	27.00	2	1,544	0.13%
2023/11/28	0	0.00	11	24.81	25.00	-11	1,698	-0.65%
2023/11/24	1	25.45	2	25.38	24.85	-1	1,773	-0.06%
2023/11/22	0	0.00	2	24.60	24.40	-2	1,816	-0.11%
2023/11/20	3	25.05	0	0.00	24.80	3	1,819	0.16%
2023/11/17	0	0.00	1	25.05	24.85	-1	1,824	-0.05%
2023/11/16	0	0.00	2	24.83	24.65	-2	1,828	-0.11%
2023/11/15	0	0.00	5	24.38	24.35	-5	1,829	-0.27%
2023/11/14	0	0.00	2	24.03	24.25	-2	1,857	-0.11%
2023/11/13	10	23.59	1	23.85	23.75	9	1,883	0.48%
2023/11/10	1	23.05	3	23.35	23.10	-2	1,938	-0.10%
2023/11/09	2	22.75	0	0.00	22.80	2	1,988	0.10%
2023/11/03	1	23.15	1	23.70	23.45	0	2,063	0.00%
2023/11/02	5	23.56	9	23.52	23.30	-4	2,044	-0.20%
2023/10/30	2	22.70	0	0.00	22.75	2	1,994	0.10%
2023/10/27	0	0.00	2	22.78	22.85	-2	2,001	-0.10%
2023/10/26	1	22.25	0	0.00	22.25	1	2,004	0.05%
2023/10/25	1	22.40	1	23.05	22.80	0	2,002	0.00%
2023/10/23	0	0.00	21	21.55	21.75	-21	1,999	-1.05%
2023/10/16	2	23.75	2	24.00	23.45	0	1,967	0.00%
2023/10/12	2	23.80	2	24.15	23.95	0	1,959	0.00%
2023/10/11	13	23.94	3	23.77	23.55	10	1,952	0.51%
2023/10/06	2	24.95	0	0.00	25.15	2	1,933	0.10%
2023/10/05	2	24.80	6	24.65	25.30	-4	1,922	-0.21%
2023/10/02	0	0.00	2	24.75	24.85	-2	1,879	-0.11%
2023/09/27	3	24.08	0	0.00	24.00	3	1,874	0.16%
2023/09/26	2	24.55	3	24.25	24.30	-1	1,873	-0.05%
2023/09/25	1	24.65	2	24.73	24.70	-1	1,884	-0.05%
2023/09/22	0	0.00	5	24.35	24.45	-5	1,885	-0.27%
2023/09/21	2	24.20	0	0.00	24.20	2	1,874	0.11%
2023/09/19	12	26.06	0	0.00	25.90	12	1,821	0.66%
2023/09/18	6	26.26	6	26.51	26.00	0	1,790	0.00%
2023/09/15	7	26.34	7	27.21	25.75	0	1,725	0.00%
2023/09/14	11	26.40	10	26.60	26.70	1	1,654	0.06%
2023/09/13	10	26.43	0	0.00	25.90	10	1,635	0.61%
2023/09/12	3	25.85	2	26.10	25.85	1	1,615	0.06%
2023/09/11	6	27.12	6	27.16	26.55	0	1,573	0.00%
2023/09/08	9	27.56	4	26.83	27.00	5	1,524	0.33%
2023/09/07	13	27.70	13	27.92	28.30	0	1,458	0.00%
2023/09/06	10	27.02	17	26.72	26.90	-7	1,301	-0.54%
2023/09/05	8	26.47	0	0.00	26.50	8	1,241	0.64%
2023/09/04	1	25.20	1	25.65	26.15	0	1,202	0.00%
2023/08/31	2	24.55	9	25.07	25.75	-7	903	-0.77%
2023/08/30	2	23.58	1	23.50	23.45	1	825	0.12%
2023/08/29	2	23.35	1	23.70	23.00	1	786	0.13%
2023/08/28	0	0.00	16	22.94	22.10	-16	716	-2.23%
2023/08/25	0	0.00	8	22.48	22.40	-8	673	-1.19%
2023/08/23	3	22.10	3	22.05	22.00	0	653	0.00%
2023/08/22	6	22.25	1	22.10	22.10	5	646	0.77%
2023/08/21	19	22.84	0	0.00	22.40	19	635	2.99%
2023/08/17	1	21.60	3	22.90	23.35	-2	635	-0.31%
2023/08/16	2	22.15	0	0.00	21.80	2	637	0.31%
2023/07/06	1	20.80	0	0.00	21.00	1	754	0.13%
2023/07/05	5	20.90	0	0.00	20.80	5	750	0.67%
2023/05/23	0	0.00	2	20.65	21.10	-2	677	-0.30%
2023/05/22	2	20.70	0	0.00	21.05	2	625	0.32%
2023/05/18	0	0.00	1.2	19.58	19.35	-1.2	574	-0.20%
2023/04/10	0	17.95	0	0.00	17.70	0	195	0.00%
2022/04/06	0	0.00	1	20.70	20.30	-1	351	-0.28%
2022/04/01	1	21.30	1	21.70	21.20	0	339	0.00%
2022/03/29	1	21.00	1	21.15	21.30	0	254	0.00%
2022/03/28	1	21.55	6	20.67	21.65	-5	225	-2.22%
2022/01/11	0	0.00	8	20.59	20.50	-8	383	-2.09%
2021/12/29	4	23.33	0	0.00	23.20	4	367	1.09%
2021/12/28	0	0.00	2	22.90	22.90	-2	360	-0.55%
2021/12/27	2	22.55	0	0.00	23.20	2	363	0.55%
2021/12/24	2	22.65	0	0.00	22.55	2	359	0.56%
2021/12/23	0	0.00	2	22.83	22.60	-2	359	-0.56%
2021/12/22	0	0.00	1	22.80	22.75	-1	359	-0.28%
2021/12/21	1	22.40	0	0.00	22.70	1	362	0.28%
2021/12/20	0	0.00	4	23.00	22.45	-4	365	-1.09%
2021/12/17	12	23.12	0	0.00	22.80	12	369	3.25%
2021/12/15	12	23.43	10	23.70	23.60	2	371	0.54%
2021/12/14	1	23.30	0	0.00	22.80	1	367	0.27%
2021/12/13	0	0.00	3	22.62	23.35	-3	362	-0.83%
2021/12/10	3	22.55	0	0.00	22.50	3	358	0.84%
2021/12/07	0	0.00	1	22.80	22.45	-1	354	-0.28%
2021/12/03	0	0.00	4	22.30	22.35	-4	355	-1.13%
2021/12/02	5	22.03	0	0.00	22.00	5	355	1.40%
2021/11/30	0	0.00	1	22.35	22.75	-1	353	-0.28%
2021/11/29	7	21.64	6	22.22	21.95	1	352	0.28%
2021/11/26	2	22.50	2	22.48	22.40	0	349	0.00%
2021/11/24	0	0.00	2	22.80	23.15	-2	347	-0.58%
2021/11/23	2	22.70	0	0.00	22.70	2	347	0.57%
2021/11/04	0	0.00	2	24.85	24.85	-2	249	-0.80%
2021/10/28	0	0.00	1	22.60	22.75	-1	230	-0.43%
2021/10/07	0	0.00	4	21.00	20.95	-4	328	-1.22%
2021/07/06	0	0.00	4	29.20	28.55	-4	2,235	-0.18%
2021/07/02	1	28.95	1	29.15	29.20	0	2,202	0.00%
2021/06/18	4	27.05	0	0.00	27.00	4	2,586	0.15%
2021/06/09	6	27.23	6	27.61	27.30	0	3,196	0.00%
2021/06/07	3	26.58	3	26.87	26.85	0	3,189	0.00%
2021/06/04	3	27.30	3	27.52	27.60	0	3,175	0.00%
2021/05/05	9	29.13	0	0.00	28.25	9	3,023	0.30%
2021/05/03	6	31.05	0	0.00	30.00	6	2,967	0.20%
2021/04/29	2	33.63	2	33.15	32.90	0	2,939	0.00%
2021/04/28	1	32.90	0	0.00	34.55	1	2,896	0.03%
2021/04/27	0	0.00	6	31.25	31.45	-6	2,910	-0.21%
2021/04/22	5	30.86	0	0.00	29.05	5	2,808	0.18%
2021/04/19	2	32.55	2	31.70	31.90	0	2,716	0.00%
2021/04/15	3	30.40	3	30.48	29.70	0	2,539	0.00%
2021/04/01	1	29.05	1	27.25	26.55	0	2,259	0.00%
2021/03/31	0	0.00	1	27.30	27.65	-1	1,970	-0.05%
2021/03/23	1	24.70	1	25.00	24.75	0	1,763	0.00%
2021/03/19	0	0.00	2	26.30	26.10	-2	1,668	-0.12%
2021/03/17	7	24.06	5	23.90	24.90	2	1,447	0.14%
2021/03/08	0	0.00	1	21.20	20.60	-1	1,061	-0.09%
2021/03/03	0	0.00	1	21.50	21.50	-1	1,051	-0.10%
2021/03/02	0	0.00	2	21.90	21.05	-2	1,046	-0.19%
2021/02/25	0	22.50	0	0.00	21.70	0	1,060	0.00%
2021/01/25	1	21.40	13	20.60	21.30	-12	1,169	-1.03%
2021/01/22	25	20.58	12	20.79	20.45	13	1,145	1.13%
2021/01/21	3	21.15	3	21.25	21.65	0	1,115	0.00%
2021/01/18	0	0.00	2	18.85	19.30	-2	804	-0.25%
2021/01/14	0	0.00	1	20.20	20.05	-1	802	-0.12%
2021/01/11	0	21.00	0	0.00	20.00	0	811	0.00%
2021/01/06	1	21.05	0	0.00	21.05	1	798	0.13%
2020/12/29	1	20.95	1	20.90	21.20	0	613	0.00%
2020/11/12	3	18.40	3	18.40	18.20	0	467	0.00%
2020/07/23	1	17.65	1	17.75	17.10	0	464	0.00%
2020/07/22	0	0.00	10	17.80	17.80	-10	442	-2.26%
2020/07/09	10	17.50	0	0.00	17.20	10	429	2.33%
2020/07/01	2	18.35	0	0.00	17.55	2	389	0.51%
2020/05/29	8	16.51	6	16.86	15.75	2	344	0.58%
2020/05/14	0	0.00	5	15.80	15.15	-5	254	-1.97%
2020/04/24	0	0.00	5	14.10	14.40	-5	214	-2.33%
2020/03/18	5	12.10	0	0.00	11.70	5	205	2.43%
2020/03/13	5	13.65	0	0.00	13.80	5	193	2.59%
2020/03/11	1	16.70	1	16.85	16.00	0	181	0.00%
2019/10/22	17	20.98	17	20.69	20.55	0	318	0.00%
2019/09/06	1	21.70	0	0.00	21.70	1	329	0.30%
2019/08/30	0	0.00	5	21.45	22.40	-5	296	-1.69%
2019/07/30	0	0.00	5	20.84	20.55	-5	289	-1.73%
2019/07/29	10	21.20	0	0.00	20.95	10	294	3.40%
2019/05/31	0	0.00	2	19.45	19.55	-2	1,047	-0.19%
2019/05/28	0	0.00	1	19.05	18.95	-1	1,080	-0.09%
2019/05/24	0	0.00	1	19.20	19.20	-1	1,109	-0.09%
2019/05/09	1	21.00	0	0.00	20.35	1	1,253	0.08%
2019/04/26	2	23.88	0	0.00	23.10	2	1,558	0.13%
2019/04/12	0	0.00	1	24.45	24.40	-1	1,424	-0.07%
2019/04/08	0	0.00	2	26.05	25.10	-2	1,386	-0.14%
2019/04/03	2	25.98	0	0.00	25.55	2	1,370	0.15%
2019/04/02	1	24.55	0	0.00	24.75	1	1,288	0.08%
2019/04/01	0	0.00	1	23.80	23.40	-1	1,197	-0.08%
2019/03/25	0	0.00	3	22.05	21.85	-3	1,113	-0.27%
2019/03/19	3	23.07	0	0.00	22.90	3	1,073	0.28%
2019/03/18	0	0.00	1	23.50	23.45	-1	1,052	-0.09%
2019/03/08	0	0.00	5	21.02	21.20	-5	1,141	-0.44%
2019/03/07	5	21.25	0	0.00	21.25	5	1,142	0.44%
2019/03/05	10	22.25	30	22.00	21.85	-20	1,194	-1.67%
2019/03/04	20	22.15	0	0.00	22.30	20	1,192	1.68%
2019/02/22	0	0.00	0.1	21.80	21.70	-0.1	1,158	-0.01%
2019/02/20	0	0.00	6	21.70	22.05	-6	1,153	-0.52%
2019/01/30	0	0.00	4	23.10	22.80	-4	1,182	-0.34%
2019/01/29	3	22.60	0	0.00	22.65	3	1,150	0.26%
2019/01/28	61	23.04	90	23.22	23.10	-29	1,119	-2.59%
2019/01/25	30	21.50	0	0.00	21.70	30	959	3.13%
2018/12/05	0	0.00	2	19.48	20.25	-2	552	-0.36%
2018/11/14	0	0.00	5	15.80	16.50	-5	301	-1.66%
2018/10/12	5	14.78	0	0.00	15.40	5	274	1.82%
2018/08/24	2	18.60	0	0.00	18.35	2	135	1.48%
2018/05/07	0	0.00	1	17.40	17.70	-1	102	-0.97%
2018/04/20	1	17.25	0	0.00	17.40	1	96	1.04%
2018/03/29	0.1	18.30	0	0.00	18.30	0.1	148	0.07%
2018/02/06	2	18.70	0	0.00	18.75	2	155	1.29%