新盛力 (4931)-永豐金-潮州券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
171張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	31.25	31.00	0	418	0.00%
2024/05/21	1	30.40	0	0.00	30.60	1	427	0.23%
2024/04/16	1	32.95	1	32.85	33.00	0	427	0.00%
2024/03/26	0	0.00	1	32.05	31.30	-1	332	-0.30%
2024/02/26	1	31.70	0	0.00	31.75	1	357	0.28%
2024/02/21	0	0.00	2	32.75	32.85	-2	530	-0.38%
2024/02/20	1	32.50	0	0.00	32.15	1	591	0.17%
2023/12/26	0	0.00	1	30.70	30.40	-1	574	-0.17%
2023/12/22	1	31.40	0	0.00	31.10	1	568	0.18%
2023/12/21	0	0.00	1	31.50	31.40	-1	570	-0.18%
2023/11/22	1	33.90	2	34.30	33.70	-1	666	-0.15%
2023/11/21	2	35.05	0	0.00	34.45	2	647	0.31%
2023/11/20	1	34.10	1	34.30	35.20	0	606	0.00%
2023/11/13	0	0.00	0	28.90	28.70	0	462	0.00%
2023/11/10	0	0.00	4	28.70	28.65	-4	468	-0.85%
2023/11/02	1	29.80	0	0.00	29.80	1	551	0.18%
2023/10/18	1	30.30	1	31.20	30.35	0	724	0.00%
2023/10/11	2	32.80	0	0.00	32.15	2	823	0.24%
2023/10/02	3	33.78	0	0.00	33.80	3	893	0.34%
2023/09/25	1	34.30	3	34.30	34.00	-2	942	-0.21%
2023/09/21	2	32.25	0	0.00	32.05	2	946	0.21%
2023/08/31	0	0.00	4	34.40	34.50	-4	1,470	-0.27%
2023/08/28	3	33.40	0	0.00	33.40	3	1,792	0.17%
2023/08/24	1	34.35	0	0.00	33.70	1	1,833	0.05%
2023/08/22	0	34.25	0	0.00	33.80	0	1,907	0.00%
2023/08/17	1	33.70	0	0.00	34.60	1	2,036	0.05%
2023/08/11	1	35.15	2	35.25	35.25	-1	2,406	-0.04%
2023/08/08	1	36.00	2	37.10	35.80	-1	2,443	-0.04%
2023/07/31	0	0.00	6	39.24	39.20	-6	2,534	-0.24%
2023/07/28	2	39.25	0	0.00	39.30	2	2,525	0.08%
2023/07/27	1	39.80	0	0.00	39.75	1	2,528	0.04%
2023/07/26	2	40.10	1	40.30	39.85	1	2,514	0.04%
2023/07/24	5	37.30	0	0.00	37.55	5	2,471	0.20%
2023/07/20	1	38.50	1	39.20	39.50	0	2,506	0.00%
2023/07/18	1	40.30	0	0.00	40.00	1	2,806	0.04%
2023/07/13	2	40.65	2.5	40.60	40.60	-0.5	2,983	-0.02%
2023/07/12	0	0.00	0.1	41.90	41.80	-0.1	3,007	0.00%
2023/07/04	1	45.95	1	45.90	45.80	0	3,031	0.00%
2023/07/03	0	0.00	2	46.30	46.10	-2	3,052	-0.07%
2023/06/16	1	45.80	0	0.00	45.60	1	3,148	0.03%
2023/06/15	1	45.30	0	0.00	45.10	1	3,153	0.03%
2023/06/14	1	45.25	0	0.00	45.10	1	3,154	0.03%
2023/06/13	0	0.00	0.3	45.22	45.00	-0.3	3,180	-0.01%
2023/06/09	1	45.35	1	45.55	45.65	0	3,182	0.00%
2023/06/08	0	45.51	0	0.00	45.15	0	3,190	0.00%
2023/06/07	0	0.00	0	48.35	48.00	0	3,131	0.00%
2023/06/06	3	50.50	4	50.70	48.55	-1	3,109	-0.03%
2023/06/05	1	49.90	0	0.00	52.50	1	2,854	0.04%
2023/06/01	0	0.00	1	47.95	47.70	-1	2,702	-0.04%
2023/05/26	0.1	47.27	4	47.55	46.85	-3.9	2,754	-0.14%
2023/05/25	0	0.00	0	48.80	48.25	0	2,728	0.00%
2023/05/24	0	0.00	1	48.65	48.60	-1	2,775	-0.04%
2023/05/23	1	48.30	0	0.00	48.10	1	2,944	0.03%
2023/05/19	2	48.55	1	47.50	47.15	1	2,899	0.03%
2023/05/18	0	0.00	4	48.25	48.00	-4	2,796	-0.14%
2023/05/15	0.1	45.05	0	0.00	45.05	0.1	3,029	0.00%
2023/05/10	1	46.15	0	0.00	45.75	1	3,852	0.03%
2023/05/09	8	46.54	4	46.60	45.80	4	3,887	0.10%
2023/04/25	2	46.40	0.1	45.10	45.05	1.9	4,203	0.05%
2023/04/21	0	0.00	2	50.00	47.80	-2	4,222	-0.05%
2023/04/20	2	49.10	1	49.00	49.15	1	3,992	0.03%
2023/04/19	0	0.00	0.1	46.91	47.45	-0.1	3,886	0.00%
2023/04/18	1	47.90	0	0.00	46.95	1	3,902	0.03%
2023/04/14	0	0.00	2.1	45.96	45.40	-2.1	3,918	-0.05%
2023/04/13	0	0.00	1	46.45	45.80	-1	3,937	-0.03%
2023/04/07	1	47.40	0	0.00	47.10	1	4,091	0.02%
2023/04/06	8	47.90	0	0.00	47.90	8	4,104	0.19%
2023/03/30	0	0.00	1	47.15	47.15	-1	4,185	-0.02%
2023/03/29	1	46.55	1.2	46.75	46.65	-0.2	4,292	-0.01%
2023/03/28	22	45.41	0	0.00	45.30	22	4,371	0.50%
2023/03/23	2	46.15	1	46.25	46.10	1	4,777	0.02%
2023/03/20	0	45.90	0	0.00	45.85	0	4,870	0.00%
2023/03/17	0	44.60	0.1	44.60	44.80	-0.1	4,909	0.00%
2023/03/16	0.2	43.87	1	44.10	43.90	-0.9	4,992	-0.02%
2023/03/15	1	46.00	3	45.37	45.05	-2	5,128	-0.04%
2023/03/14	1	45.65	0.1	45.85	45.60	1	5,250	0.02%
2023/03/13	1.1	45.87	5	45.60	45.65	-3.9	5,350	-0.07%
2023/03/10	4.1	47.51	4	46.83	46.50	0.1	5,464	0.00%
2023/03/09	1	48.65	1	48.70	48.50	0	5,713	0.00%
2023/03/08	2	49.58	2	49.60	49.65	0	6,146	0.00%
2023/03/07	5	49.65	5	49.30	48.90	0	6,584	0.00%
2023/03/06	3	48.30	3	47.97	49.20	0	6,680	0.00%
2023/03/03	5	47.03	3	47.05	46.95	2	6,748	0.03%
2023/03/02	2	46.55	3	46.25	46.40	-1	6,874	-0.01%
2023/03/01	47	46.35	1	46.05	46.10	46	7,044	0.65%
2023/02/24	5	48.70	5	47.75	47.75	0	7,402	0.00%
2023/02/23	5	48.90	5	48.75	48.75	0	7,711	0.00%
2023/02/22	16	48.92	15	48.50	48.50	1	8,173	0.01%
2023/02/21	8	51.46	6	51.40	50.60	2	8,289	0.02%
2023/02/20	0	0.00	3	49.40	49.50	-3	8,296	-0.04%
2023/02/17	6	48.91	4	49.10	49.10	2	8,798	0.02%
2023/02/16	3	49.07	0	0.00	49.30	3	9,004	0.03%
2023/02/15	1	48.65	1	48.60	48.55	0	9,390	0.00%
2023/02/14	1	49.10	6	49.37	48.45	-5	9,741	-0.05%
2023/02/13	2	50.45	3	50.80	50.10	-1	10,316	-0.01%
2023/02/10	12	51.45	8	52.03	51.10	4	10,707	0.04%
2023/02/09	6	48.59	5	48.78	48.65	1	11,927	0.01%
2023/02/07	1	46.25	1	46.75	46.30	0	13,526	0.00%
2023/02/06	0	0.00	1	45.10	45.10	-1	14,926	-0.01%
2023/02/03	2	45.83	0	0.00	44.90	2	15,698	0.01%
2023/02/02	1	46.75	0	0.00	46.30	1	16,203	0.01%
2023/01/31	1	45.40	1	46.10	46.40	0	16,819	0.00%
2023/01/30	3	43.40	0	0.00	43.15	3	16,874	0.02%
2023/01/17	1	41.90	1	42.20	42.30	0	17,126	0.00%
2023/01/10	3	43.23	1	43.40	42.65	2	19,417	0.01%
2023/01/05	1	45.00	1	44.50	44.35	0	20,747	0.00%
2023/01/04	3	46.45	4	46.60	45.85	-1	21,028	0.00%
2023/01/03	1	45.70	0	0.00	45.50	1	21,281	0.00%
2022/12/28	0	0.00	5	44.53	44.20	-5	23,650	-0.02%
2022/12/27	0	0.00	1	45.75	45.30	-1	24,351	0.00%
2022/12/26	0	0.00	1	46.90	46.15	-1	24,560	0.00%
2022/12/23	1	47.25	0	0.00	47.20	1	24,821	0.00%
2022/12/22	2	47.40	2	47.03	46.55	0	25,295	0.00%
2022/12/21	1	47.90	1	47.30	46.95	0	26,034	0.00%
2022/12/20	8	50.12	4	50.11	49.05	4	26,073	0.02%
2022/12/19	1	53.20	3	52.30	51.80	-2	26,055	-0.01%
2022/12/16	1	53.20	15	53.05	53.10	-14	26,093	-0.05%
2022/12/15	8	52.19	4	53.30	53.20	4	26,077	0.02%
2022/12/14	2	51.05	0	0.00	50.80	2	25,943	0.01%
2022/12/13	1	50.20	2	50.30	50.10	-1	25,995	0.00%
2022/12/12	3	50.33	3	51.00	50.70	0	26,079	0.00%
2022/12/09	5	50.60	0	0.00	50.60	5	26,300	0.02%
2022/12/08	3	51.30	4	51.23	51.20	-1	26,408	0.00%
2022/12/07	4	52.05	3	50.70	50.50	1	26,426	0.00%
2022/12/06	5	54.02	4	53.68	53.20	1	26,607	0.00%
2022/12/05	6	53.35	2	53.15	53.10	4	26,694	0.01%
2022/12/02	2	54.40	3	54.07	53.90	-1	26,841	0.00%
2022/12/01	14	56.03	11	55.20	54.20	3	27,484	0.01%
2022/11/30	10	56.13	11	55.35	54.80	-1	27,478	0.00%
2022/11/29	2.1	55.84	4	54.63	56.70	-2	27,194	-0.01%
2022/11/25	2	53.50	2	53.70	52.50	0	26,952	0.00%
2022/11/24	3	53.87	0	0.00	53.80	3	27,092	0.01%
2022/11/23	1	53.50	0	0.00	52.80	1	27,235	0.00%
2022/11/22	2	53.75	2	53.35	53.10	0	27,187	0.00%
2022/11/21	1	54.70	0	0.00	54.10	1	27,447	0.00%
2022/11/18	3	54.67	1	54.70	53.40	2	27,657	0.01%
2022/11/16	0	0.00	1	51.90	53.00	-1	27,302	0.00%
2022/11/15	1	54.50	5	54.34	53.60	-4	27,611	-0.01%
2022/11/14	2	52.00	1	51.70	52.70	1	27,488	0.00%
2022/11/11	4	53.45	5	53.34	51.60	-1	27,383	0.00%
2022/11/10	9	52.74	4	52.85	52.80	5	27,008	0.02%
2022/11/09	25	53.22	24	52.79	52.00	1	26,633	0.00%
2022/11/08	44	55.50	34	54.24	53.00	10	26,009	0.04%
2022/11/07	22	58.76	17	57.39	57.00	5	25,403	0.02%
2022/11/04	15	52.46	22	53.83	56.10	-7	23,841	-0.03%
2022/11/03	14	50.71	19	50.94	51.00	-5	22,899	-0.02%
2022/11/02	17	50.47	15	50.86	50.30	2	22,147	0.01%
2022/11/01	10	47.79	24	47.55	49.10	-14	20,718	-0.07%
2022/10/31	17	45.95	16	45.77	46.00	1	20,013	0.00%
2022/10/28	8	44.97	12	44.53	43.85	-4	19,532	-0.02%
2022/10/27	6	42.35	2	44.95	44.95	4	19,120	0.02%
2022/10/26	1	42.85	8	42.43	40.90	-7	19,042	-0.04%
2022/10/25	8	43.34	2	43.60	42.50	6	19,151	0.03%
2022/10/24	9	45.34	9	45.48	44.50	0	19,007	0.00%
2022/10/21	10	45.00	5	45.07	43.65	5	18,686	0.03%
2022/10/20	11	45.09	2	45.70	45.10	9	18,364	0.05%
2022/10/19	8	46.65	5	47.06	46.35	3	18,002	0.02%
2022/10/18	3	47.28	52	46.85	46.85	-49	17,609	-0.28%
2022/10/17	17	44.64	11	45.96	47.20	6	16,884	0.04%
2022/10/13	4	42.25	5	40.85	40.00	-1	16,103	-0.01%
2022/10/12	1	43.80	2	44.05	44.25	-1	15,821	-0.01%
2022/10/11	38	44.07	1	43.50	43.00	37	15,566	0.24%
2022/10/07	2	45.18	0	0.00	45.05	2	15,324	0.01%
2022/10/06	5	46.03	4	45.68	46.05	1	14,887	0.01%
2022/10/05	10	46.17	7	45.74	44.40	3	14,037	0.02%
2022/10/04	10	43.89	33	44.01	45.80	-23	13,091	-0.18%
2022/10/03	2	41.43	0	0.00	41.65	2	12,429	0.02%
2022/09/30	14	41.31	15	41.62	42.00	-1	12,325	-0.01%
2022/09/29	3	41.53	4	41.78	42.50	-1	12,145	-0.01%
2022/09/28	73	40.65	86	40.69	40.10	-13	11,713	-0.11%
2022/09/27	1	37.45	71	37.60	39.70	-70	11,055	-0.63%
2022/09/26	140	36.98	1	37.70	36.45	139	11,094	1.25%	大買/鉅額交易
2022/09/23	7	39.50	4	39.85	38.90	3	11,248	0.03%
2022/09/22	10	39.27	71	38.63	39.60	-61	11,374	-0.54%
2022/09/21	0	0.00	50	38.08	38.25	-50	11,500	-0.43%
2022/09/20	79	37.48	54	37.98	37.80	25	11,494	0.22%
2022/09/19	91	37.85	0	0.00	37.50	91	11,556	0.79%
2022/09/16	59	39.44	1	41.60	39.25	58	11,598	0.50%
2022/09/15	38	42.53	32	43.04	41.95	6	11,485	0.05%
2022/09/14	3	41.60	3	42.60	42.65	0	11,510	0.00%
2022/09/13	37	44.88	44	44.92	43.40	-7	11,628	-0.06%
2022/09/12	3	43.33	5.2	43.99	44.10	-2.2	11,539	-0.02%
2022/09/08	1	43.00	3	43.28	43.00	-2	11,574	-0.02%
2022/09/07	77.2	43.38	75	43.95	42.75	2.2	11,941	0.02%
2022/09/06	5	42.37	6	41.61	41.90	-1	11,433	-0.01%
2022/09/05	4	42.59	31	42.95	43.15	-27	11,656	-0.23%
2022/09/02	4	43.00	23	43.21	42.85	-19	11,739	-0.16%
2022/09/01	22	42.11	22	43.10	41.75	0	12,208	0.00%
2022/08/31	3	43.00	12	42.95	42.75	-9	12,974	-0.07%
2022/08/30	6	41.63	32	42.00	41.95	-26	13,655	-0.19%
2022/08/29	0	0.00	30	40.75	40.30	-30	13,706	-0.22%
2022/08/26	4	42.38	2	42.43	41.10	2	13,864	0.01%
2022/08/25	6	41.56	37	40.93	42.95	-31	13,788	-0.22%
2022/08/23	0	0.00	2	38.18	39.20	-2	14,622	-0.01%
2022/08/22	1	40.70	0	0.00	38.50	1	14,984	0.01%
2022/08/19	6	37.73	11	38.57	39.35	-5	15,048	-0.03%
2022/08/18	2	36.00	0	0.00	35.80	2	15,560	0.01%
2022/08/12	0	0.00	1	34.55	34.50	-1	19,478	-0.01%
2022/08/11	3	35.78	1	35.00	35.00	2	20,038	0.01%
2022/08/09	10	34.85	30	34.47	34.55	-20	19,919	-0.10%
2022/08/05	10	33.25	30	33.65	33.20	-20	20,025	-0.10%
2022/08/04	1	32.00	0	0.00	32.60	1	20,077	0.00%
2022/08/03	60	33.30	2	33.10	33.00	58	20,158	0.29%
2022/08/02	3	35.78	0	0.00	33.95	3	20,260	0.01%
2022/08/01	2	34.13	32	35.24	35.55	-30	20,248	-0.15%
2022/07/29	0	0.00	31	32.52	33.65	-31	20,486	-0.15%
2022/07/28	35	31.76	35	32.11	31.75	0	20,628	0.00%
2022/07/26	16	31.98	17	31.55	31.55	-1	20,805	0.00%
2022/07/25	80	33.14	21	32.63	32.70	59	20,901	0.28%
2022/07/22	1	35.00	0	0.00	33.95	1	20,911	0.00%
2022/07/21	0	0.00	67	33.92	34.75	-67	20,877	-0.32%
2022/07/20	20	33.15	3	32.80	32.80	17	20,669	0.08%
2022/07/19	0	0.00	8	33.30	32.95	-8	20,751	-0.04%
2022/07/13	20	31.10	20	31.70	31.00	0	21,939	0.00%
2022/07/12	40	30.10	0	0.00	30.10	40	22,048	0.18%
2022/07/08	1	33.40	10	33.30	33.10	-9	22,337	-0.04%
2022/07/07	20	31.50	50	32.06	32.80	-30	22,393	-0.13%
2022/07/06	0	0.00	2	31.60	31.45	-2	22,466	-0.01%
2022/07/01	30	39.33	30	38.67	34.95	0	22,204	0.00%
2022/06/30	2	40.48	1	39.95	38.80	1	21,963	0.00%
2022/06/29	1	40.40	1	39.50	39.85	0	21,716	0.00%
2022/06/27	35	37.98	35	39.57	39.15	0	21,440	0.00%
2022/06/24	0	0.00	1	37.25	37.25	-1	21,317	0.00%
2022/06/22	2	39.18	6	37.79	36.95	-4	21,030	-0.02%
2022/06/21	5	38.95	17	39.95	40.05	-12	20,891	-0.06%
2022/06/20	5	40.78	1	41.30	38.50	4	20,685	0.02%
2022/06/17	2	41.25	2	41.70	42.30	0	20,450	0.00%
2022/06/16	10	44.12	7	43.79	42.45	3	20,222	0.01%
2022/06/15	7	43.61	7	43.26	42.95	0	19,648	0.00%
2022/06/14	3	41.87	5.1	42.95	43.80	-2.1	19,469	-0.01%
2022/06/13	2.1	42.49	0	0.00	42.05	2.1	18,987	0.01%
2022/06/10	8	46.38	13	46.46	45.00	-5	18,756	-0.03%
2022/06/09	4	45.58	3	45.73	46.20	1	18,246	0.01%
2022/06/08	27	44.46	28	44.66	44.85	-1	17,410	-0.01%
2022/06/07	4	41.55	3	41.55	42.35	1	16,494	0.01%
2022/06/06	2	41.35	2	41.60	40.60	0	16,160	0.00%
2022/06/02	1	45.45	14.1	44.83	42.85	-13.1	15,886	-0.08%
2022/06/01	2.1	44.98	3	45.12	44.45	-0.9	15,334	-0.01%
2022/05/31	7	43.49	0	0.00	42.75	7	14,221	0.05%
2022/05/30	1	43.90	3	44.57	45.15	-2	13,913	-0.01%
2022/05/27	6	43.50	3	43.70	44.00	3	13,440	0.02%
2022/05/26	31	45.21	4	44.78	44.75	27	12,892	0.21%
2022/05/25	37	45.69	38	45.11	44.30	-1	11,971	-0.01%
2022/05/24	7	46.98	6	44.37	43.10	1	10,571	0.01%
2022/05/23	1	44.60	1	46.25	46.25	0	9,280	0.00%
2022/05/20	8	39.33	11	41.42	42.05	-3	8,880	-0.03%
2022/05/19	3	37.70	8	37.49	38.25	-5	7,899	-0.06%
2022/05/18	1	34.20	1	34.70	34.80	0	7,409	0.00%
2022/05/17	1	33.30	2	33.55	34.15	-1	7,415	-0.01%
2022/05/16	4	33.89	4	33.98	33.40	0	7,434	0.00%
2022/05/12	1	32.45	0	0.00	33.15	1	7,281	0.01%
2022/05/11	3	33.17	3	33.43	33.25	0	7,139	0.00%
2022/05/10	1	32.20	1	33.60	33.85	0	7,000	0.00%
2022/05/09	2	35.65	0	0.00	35.00	2	6,813	0.03%
2022/05/06	4	37.16	1	38.40	37.40	3	6,635	0.05%
2022/05/05	1	36.85	6	36.60	37.40	-5	6,103	-0.08%
2022/05/04	2	34.88	2	35.23	34.00	0	5,819	0.00%
2022/05/03	2	34.50	0	0.00	35.40	2	5,729	0.03%
2022/04/29	2	35.25	2	35.10	35.65	0	5,548	0.00%
2022/04/28	2	32.63	1	33.05	32.45	1	5,403	0.02%
2022/04/27	5	32.28	1	32.90	32.60	4	5,361	0.07%
2022/04/26	1	33.80	1	33.90	33.15	0	5,292	0.00%
2022/04/25	0	0.00	2	37.08	35.10	-2	5,275	-0.04%
2022/04/22	3	37.50	3	37.75	37.60	0	5,230	0.00%
2022/04/21	9	38.89	1	38.65	38.10	8	5,046	0.16%
2022/04/20	8	38.03	9	38.42	38.40	-1	4,666	-0.02%
2022/04/19	1	34.95	1	35.65	35.65	0	4,051	0.00%
2022/04/18	1	34.55	2	33.90	32.45	-1	3,787	-0.03%
2022/04/15	3	33.18	0	0.00	32.15	3	3,640	0.08%
2022/04/14	0	0.00	1	33.40	35.00	-1	3,359	-0.03%
2022/04/13	3	31.40	2	31.95	33.00	1	3,170	0.03%
2022/04/12	0	0.00	1	28.90	31.00	-1	2,949	-0.03%
2022/04/11	1	28.55	0	0.00	28.90	1	2,760	0.04%
2022/04/07	0	0.00	1	26.35	25.30	-1	2,591	-0.04%
2022/04/06	1	26.50	0	0.00	26.10	1	2,541	0.04%
2022/03/29	1	25.85	1	25.50	26.00	0	2,472	0.00%
2022/03/24	1	28.70	1	29.05	28.10	0	2,376	0.00%
2022/03/21	1	28.50	1	29.15	28.85	0	2,266	0.00%
2022/03/17	3	28.45	3	28.77	29.05	0	2,161	0.00%
2022/03/14	23	28.08	24	27.80	27.60	-1	1,980	-0.05%
2022/03/11	1	27.70	0	0.00	28.60	1	1,780	0.06%
2022/03/02	2	27.68	2	27.55	27.05	0	1,367	0.00%
2022/02/21	2	28.65	2	28.43	28.35	0	1,143	0.00%
2022/02/17	2	26.98	2	26.93	26.80	0	966	0.00%
2022/02/16	0	0.00	1	25.70	27.10	-1	868	-0.12%
2022/02/15	1	25.75	0	0.00	24.75	1	778	0.13%
2022/01/24	0	0.00	2	22.00	21.90	-2	604	-0.33%
2022/01/21	2	23.50	0	0.00	22.75	2	591	0.34%
2022/01/18	1	26.35	1	24.40	25.00	0	509	0.00%
2021/12/16	0	0.00	2	21.00	20.80	-2	172	-1.16%
2021/12/07	2	21.75	0	0.00	20.95	2	147	1.36%
2020/12/10	0	0.00	1	23.85	23.85	-1	201	-0.50%
2020/11/27	1	26.80	0	0.00	27.25	1	151	0.66%
2020/05/21	0	0.00	1	31.05	31.10	-1	402	-0.25%
2020/05/11	1	34.70	0	0.00	33.45	1	399	0.25%
2019/10/31	0	0.00	3	40.30	40.00	-3	935	-0.32%
2019/10/29	3	38.20	5	39.50	38.90	-2	888	-0.22%
2019/10/28	5	37.15	0	0.00	37.65	5	850	0.59%
2019/09/27	0	0.00	1	31.35	31.20	-1	726	-0.14%
2019/09/18	1	39.00	0	0.00	39.00	1	591	0.17%