亞電 (4939)-永豐金-潮州券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
20.50
漲跌
▼0.35
漲幅
-1.68%
成交量
914張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	21.05	1	21.00	21.00	0	1,840	0.00%
2024/04/11	0	21.85	0	0.00	21.25	0	1,844	0.00%
2024/03/26	2	22.70	0	0.00	22.70	2	2,086	0.10%
2024/03/07	2	25.70	0	0.00	24.70	2	2,660	0.08%
2024/03/06	0	0.00	1	26.35	26.50	-1	2,608	-0.04%
2024/03/05	1	26.25	0	0.00	26.10	1	2,480	0.04%
2024/03/04	0	25.55	0	0.00	25.35	0	2,376	0.00%
2024/02/19	0	0.00	1	23.65	24.30	-1	2,052	-0.05%
2024/01/30	0	0.00	1	22.75	22.50	-1	1,781	-0.06%
2023/12/27	1	22.50	0	0.00	22.35	1	1,135	0.09%
2023/12/18	0	0.00	11	21.34	21.25	-11	942	-1.17%
2023/12/15	1	22.45	0	0.00	21.80	1	922	0.11%
2023/12/14	5	22.38	0	0.00	22.50	5	846	0.59%
2023/12/13	6	21.71	1	22.00	21.90	5	741	0.67%
2023/12/07	3	21.55	4	21.51	21.55	-1	500	-0.20%
2023/10/27	0	0.00	4	16.70	16.70	-4	171	-2.34%
2023/09/06	0	0.00	1	16.85	16.80	-1	266	-0.37%
2023/08/02	4	17.70	0	0.00	17.90	4	394	1.01%
2023/07/06	0	0.00	1	16.60	16.80	-1	284	-0.35%
2023/07/05	0	0.00	13	16.35	16.45	-13	274	-4.74%
2023/07/03	0	0.00	1	16.60	16.35	-1	272	-0.37%
2023/06/16	0	0.00	2	16.80	16.80	-2	254	-0.79%
2023/06/06	0	0.00	10	17.10	17.20	-10	245	-4.08%
2023/05/11	0	0.00	0.4	17.20	17.30	-0.4	232	-0.15%
2023/04/17	0	0.00	26	16.49	16.70	-26	130	-19.85%
2023/04/12	0	0.00	10	16.45	16.45	-10	135	-7.39%
2023/03/21	0	16.60	0	0.00	16.45	0	137	0.00%
2023/03/09	0	17.10	0	0.00	17.15	0	144	0.00%
2023/03/08	0	17.35	0	0.00	17.35	0	143	0.00%
2023/02/17	0	0.00	2	16.00	16.10	-2	121	-1.64%
2022/06/14	0	0.00	1	20.40	20.65	-1	355	-0.28%
2022/06/02	1	21.00	0	0.00	21.05	1	390	0.26%
2022/04/19	0	0.00	1	21.85	21.95	-1	1,600	-0.06%
2022/03/21	0	0.00	19	24.05	23.90	-19	3,764	-0.50%
2022/03/17	3	23.38	5	23.75	23.70	-2	3,773	-0.05%
2022/03/16	0	0.00	2	22.88	22.85	-2	3,763	-0.05%
2022/03/14	1	23.00	0	0.00	23.20	1	3,757	0.03%
2022/03/10	0	0.00	2	23.75	23.45	-2	3,771	-0.05%
2022/03/08	8	22.95	0	0.00	22.65	8	3,764	0.21%
2022/03/07	1	23.20	0	0.00	23.30	1	3,747	0.03%
2022/03/04	15	24.54	0	0.00	24.40	15	3,729	0.40%
2022/03/03	1	25.10	0	0.00	24.80	1	3,720	0.03%
2022/02/14	0	24.30	0	0.00	24.45	0	3,593	0.00%
2022/02/11	0	25.00	0	0.00	25.00	0	3,575	0.00%
2022/01/26	0	0.00	16	23.55	24.05	-16	3,479	-0.46%
2022/01/24	2	24.50	2	23.10	24.50	0	3,419	0.00%
2022/01/21	16	25.01	0	0.00	24.60	16	3,371	0.47%
2022/01/19	2	25.70	20	25.89	25.90	-18	3,289	-0.55%
2022/01/18	15	26.20	15	26.95	25.50	0	3,195	0.00%
2022/01/17	0	0.00	15	26.82	26.80	-15	3,093	-0.48%
2022/01/14	10	26.50	1	26.90	27.40	9	3,019	0.30%
2022/01/13	5	26.45	7	27.29	27.15	-2	2,910	-0.07%
2022/01/12	10	27.00	0	0.00	25.55	10	2,752	0.36%
2022/01/11	54	28.56	0	0.00	28.00	54	2,514	2.15%
2022/01/10	11	27.49	0	0.00	28.00	11	2,054	0.54%
2022/01/07	74	27.62	82	27.55	27.60	-8	1,849	-0.43%
2022/01/06	52	26.60	40	26.85	27.10	12	1,346	0.89%
2022/01/04	4	23.30	8	23.65	23.65	-4	446	-0.89%
2021/11/22	0	0.00	10	20.20	20.70	-10	231	-4.33%
2021/11/15	10	19.80	0	0.00	20.00	10	228	4.38%
2021/05/26	0	0.00	3	22.95	23.10	-3	3,080	-0.10%
2021/05/11	1	22.00	1	22.50	22.00	0	3,344	0.00%
2021/05/05	2	23.80	0	0.00	23.05	2	3,495	0.06%
2021/05/04	0	0.00	3	24.90	23.10	-3	3,489	-0.09%
2021/04/28	0	0.00	1	26.10	26.00	-1	3,437	-0.03%
2021/04/27	1	26.10	0	0.00	27.40	1	3,363	0.03%
2021/04/14	2	26.88	2	25.65	25.65	0	3,351	0.00%
2021/04/13	0	0.00	1	26.40	26.10	-1	3,251	-0.03%
2021/04/08	0	0.00	5	26.20	26.00	-5	3,407	-0.15%
2021/04/07	0	0.00	1	26.05	26.45	-1	3,561	-0.03%
2021/04/06	3	26.00	3	26.00	25.85	0	3,563	0.00%
2021/03/31	7	26.16	0	0.00	26.20	7	3,591	0.19%
2021/03/22	5	25.81	6	25.33	25.30	-1	3,304	-0.03%
2021/03/19	1	24.85	6	24.94	25.45	-5	3,242	-0.15%
2021/03/18	2	24.33	0	0.00	24.20	2	3,097	0.06%
2021/03/17	12	24.70	0	0.00	24.45	12	3,084	0.39%
2021/03/11	2	24.30	0	0.00	24.15	2	3,037	0.07%
2021/03/10	10	24.95	12	24.49	24.60	-2	2,982	-0.07%
2021/03/09	2	23.00	0	0.00	24.00	2	2,672	0.07%
2021/03/08	0	0.00	1	23.10	22.90	-1	2,588	-0.04%
2021/03/05	0	0.00	1	22.95	22.75	-1	2,562	-0.04%
2021/02/26	0	0.00	1	22.90	23.00	-1	2,546	-0.04%
2021/02/23	2	23.23	1	23.40	23.45	1	2,467	0.04%
2021/02/19	1	22.80	0	0.00	22.70	1	2,328	0.04%
2021/01/26	0	0.00	2	20.30	20.00	-2	2,158	-0.09%
2021/01/21	2	19.70	0	0.00	19.70	2	2,139	0.09%
2021/01/18	0	0.00	7	21.80	21.70	-7	2,069	-0.34%
2021/01/15	0	0.00	1	21.30	21.10	-1	1,969	-0.05%
2021/01/14	0	0.00	12	20.72	21.40	-12	1,938	-0.62%
2021/01/13	5	21.25	7	21.32	20.90	-2	1,923	-0.10%
2021/01/11	5	21.65	0	0.00	21.90	5	1,877	0.27%
2021/01/08	0	0.00	21	22.55	22.15	-21	1,838	-1.14%
2021/01/05	24	23.10	13.3	22.82	22.60	10.7	1,570	0.68%
2021/01/04	0	0.00	1	22.30	21.70	-1	1,359	-0.07%
2020/12/31	5	21.80	0	0.00	21.75	5	1,318	0.38%
2020/12/30	0	0.00	5	21.84	22.00	-5	1,192	-0.42%
2020/12/29	0	0.00	2	19.85	20.00	-2	897	-0.22%
2020/12/28	0	0.00	1	18.50	19.15	-1	843	-0.12%
2020/12/21	1	18.05	0	0.00	17.85	1	748	0.13%
2020/12/08	0	0.00	1	19.50	19.45	-1	771	-0.13%
2020/11/27	0	0.00	1	18.80	18.65	-1	763	-0.13%
2020/11/26	0	0.00	2	18.33	18.15	-2	739	-0.27%
2020/09/30	0	0.00	1	15.90	16.05	-1	560	-0.18%
2020/09/09	0	0.00	2	15.70	15.85	-2	493	-0.41%
2020/09/04	0	0.00	10	15.55	15.60	-10	476	-2.10%
2020/08/24	0	0.00	1	14.65	14.70	-1	458	-0.22%
2020/08/14	0	0.00	7	14.30	14.25	-7	469	-1.49%
2020/08/03	0.3	13.60	0	0.00	13.65	0.3	496	0.05%
2020/07/31	9	13.70	0	0.00	13.60	9	496	1.81%
2020/07/03	0	0.00	20	13.65	13.60	-20	441	-4.53%
2020/06/08	1	14.55	0	0.00	14.50	1	512	0.20%
2020/05/28	3	14.00	0	0.00	13.85	3	417	0.72%
2020/05/20	10	14.15	0	0.00	13.90	10	370	2.70%
2020/05/07	0	0.00	1	13.90	13.75	-1	342	-0.29%
2020/04/29	1	13.50	0	0.00	13.40	1	350	0.29%
2020/04/09	0	0.00	1	12.40	12.30	-1	396	-0.25%
2020/03/25	0	0.00	1	9.60	9.84	-1	393	-0.25%
2020/03/12	1	11.45	0	0.00	11.45	1	360	0.28%
2020/02/04	0	0.00	1	14.05	14.25	-1	320	-0.31%
2020/02/03	1	13.60	0	0.00	13.80	1	318	0.31%
2019/12/11	0	0.00	1	17.85	18.05	-1	276	-0.36%
2019/11/08	1	17.30	0	0.00	17.35	1	491	0.20%
2019/10/02	2	18.20	0	0.00	18.30	2	869	0.23%
2019/09/16	4	18.89	0	0.00	18.80	4	1,099	0.36%
2019/09/09	1	19.10	0	0.00	19.10	1	1,097	0.09%
2019/09/06	2	19.75	0	0.00	19.70	2	1,088	0.18%
2019/09/03	2	19.85	4	20.05	19.75	-2	1,088	-0.18%
2019/08/28	0	0.00	1	19.30	19.25	-1	993	-0.10%
2019/08/26	1	18.70	0	0.00	18.85	1	989	0.10%
2019/08/22	20	19.60	21	19.62	19.15	-1	983	-0.10%
2019/08/13	2	18.00	0	0.00	18.25	2	943	0.21%
2019/08/08	2	18.10	0	0.00	18.10	2	944	0.21%
2019/08/06	1	18.05	1	18.35	18.30	0	944	0.00%
2019/08/02	1	19.00	0	0.00	18.75	1	959	0.10%
2019/07/30	0	0.00	20	21.00	20.60	-20	968	-2.07%
2019/07/29	20	20.38	0	0.00	20.60	20	853	2.34%
2019/07/26	0	0.00	50	20.16	19.95	-50	843	-5.93%
2019/07/25	50	20.08	0	0.00	20.10	50	814	6.14%
2019/07/24	0	0.00	1	19.30	19.20	-1	786	-0.13%
2019/07/22	1	19.05	0	0.00	19.05	1	810	0.12%
2019/07/16	1	18.60	0	0.00	18.60	1	1,017	0.10%
2019/07/10	0	0.00	8	19.05	18.90	-8	1,083	-0.74%
2019/07/04	1	19.20	1	19.55	19.65	0	1,107	0.00%
2019/07/02	16	19.73	66	19.94	19.60	-50	1,113	-4.49%
2019/07/01	0	0.00	2	18.28	18.80	-2	1,000	-0.20%
2019/06/28	1	17.30	0	0.00	17.20	1	995	0.10%
2019/06/17	1	17.10	0	0.00	17.20	1	1,074	0.09%
2019/05/17	0	0.00	15	17.66	17.65	-15	1,626	-0.92%
2019/05/09	3	19.42	3	19.83	19.00	0	1,826	0.00%
2019/05/06	1	20.65	0	0.00	20.45	1	1,774	0.06%
2019/04/30	3	20.17	0	0.00	20.25	3	1,771	0.17%
2019/04/29	5	20.50	0	0.00	20.45	5	1,759	0.28%
2019/04/24	45	21.97	22	21.71	21.45	23	1,730	1.33%
2019/04/23	10	21.25	36	22.08	22.60	-26	1,639	-1.59%
2019/04/18	6	21.20	0	0.00	20.85	6	1,499	0.40%
2019/04/17	28	21.79	0	0.00	21.50	28	1,487	1.88%
2019/04/15	1	21.40	0	0.00	21.25	1	1,432	0.07%
2019/04/11	0	0.00	1	21.60	21.60	-1	1,391	-0.07%
2019/03/28	0	0.00	1	19.75	20.15	-1	1,260	-0.08%
2019/03/20	1	21.15	0	0.00	21.00	1	1,278	0.08%
2019/03/19	1	21.15	1	21.30	21.15	0	1,280	0.00%
2019/03/14	0	0.00	1	20.60	20.50	-1	1,230	-0.08%
2019/03/13	0	0.00	1	20.75	21.05	-1	1,193	-0.08%
2019/03/08	1	19.85	0	0.00	20.00	1	1,232	0.08%
2019/03/07	1	20.10	0	0.00	20.10	1	1,263	0.08%
2019/03/06	6	21.93	0	0.00	21.80	6	1,231	0.49%
2019/03/05	0	0.00	21	22.10	22.00	-21	1,247	-1.68%
2019/03/04	21	22.35	0	0.00	22.50	21	1,220	1.72%
2019/02/27	1	20.80	0	0.00	21.45	1	1,117	0.09%
2019/02/20	2	21.90	0	0.00	21.60	2	1,113	0.18%
2019/02/19	2	21.83	2	21.93	21.90	0	1,109	0.00%
2019/02/15	0	0.00	5	20.83	20.60	-5	990	-0.50%
2019/02/14	1	20.80	7	20.84	20.80	-6	975	-0.62%
2019/02/13	2	19.78	3	20.68	21.10	-1	940	-0.11%
2019/02/12	20	19.00	21	19.12	19.20	-1	796	-0.13%
2019/02/11	1	18.55	0	0.00	18.50	1	790	0.13%
2019/01/24	0	0.00	1	18.95	18.65	-1	816	-0.12%
2019/01/16	0	0.00	1	18.40	18.60	-1	864	-0.12%
2019/01/11	1	18.10	0	0.00	17.85	1	869	0.11%
2018/12/14	16	19.17	15	19.20	19.35	1	2,513	0.04%
2018/12/13	0	0.00	1	19.05	18.95	-1	2,520	-0.04%
2018/12/12	1	18.95	1	18.80	18.85	0	2,530	0.00%
2018/12/10	1	18.30	0	0.00	18.10	1	2,578	0.04%
2018/12/07	0	0.00	1	19.00	19.00	-1	2,574	-0.04%
2018/12/06	1	18.55	0	0.00	18.60	1	2,576	0.04%
2018/12/04	1	19.60	0	0.00	19.50	1	2,562	0.04%
2018/11/29	4	18.48	42	18.47	18.95	-38	2,540	-1.50%
2018/11/28	5	18.25	4	18.21	18.45	1	2,527	0.04%
2018/11/23	3	17.80	0	0.00	17.60	3	2,528	0.12%
2018/11/22	36	17.99	5.3	17.91	17.80	30.7	2,563	1.20%
2018/11/16	0	0.00	1	17.30	17.90	-1	2,643	-0.04%
2018/11/12	1	16.95	0	0.00	16.70	1	2,660	0.04%
2018/11/09	0	0.00	1	17.30	16.90	-1	2,662	-0.04%
2018/11/08	1	16.75	0	0.00	16.60	1	2,651	0.04%
2018/11/05	0	0.00	2	16.55	16.50	-2	2,704	-0.07%
2018/10/12	0	0.00	7	16.32	16.95	-7	2,794	-0.25%
2018/10/11	0	0.00	3	17.05	16.75	-3	2,792	-0.11%
2018/10/09	0	0.00	20	18.55	18.60	-20	2,811	-0.71%
2018/10/08	2	19.05	0	0.00	19.05	2	2,836	0.07%
2018/10/04	10	20.50	0	0.00	20.45	10	2,905	0.34%
2018/10/03	3	20.85	0	0.00	20.40	3	2,941	0.10%
2018/10/01	1	21.10	0	0.00	21.20	1	3,077	0.03%
2018/09/27	5	21.80	7	22.13	21.70	-2	3,166	-0.06%
2018/09/26	14	21.94	13	22.06	21.95	1	3,175	0.03%
2018/09/25	33	23.67	6	23.57	22.75	27	3,158	0.85%
2018/09/21	10	24.56	10	24.56	24.65	0	2,946	0.00%
2018/09/20	21	22.29	30	22.45	24.25	-9	2,478	-0.36%
2018/09/18	1	20.85	1	21.10	20.80	0	2,300	0.00%
2018/09/07	0	0.00	1	21.35	20.35	-1	2,600	-0.04%
2018/09/06	1	22.05	0	0.00	21.40	1	2,634	0.04%
2018/08/28	0	0.00	5	21.20	21.80	-5	3,147	-0.16%
2018/08/27	1	20.15	1	20.60	20.80	0	3,194	0.00%
2018/08/17	0	0.00	2	22.00	21.75	-2	3,921	-0.05%
2018/08/03	0	0.00	7	23.97	23.90	-7	5,149	-0.14%
2018/07/31	1	24.40	1	24.85	24.30	0	5,366	0.00%
2018/07/24	0	0.00	2	24.63	24.50	-2	5,633	-0.04%
2018/07/23	0	0.00	1	23.35	23.60	-1	5,614	-0.02%
2018/07/20	0	0.00	6	24.90	24.00	-6	5,586	-0.11%
2018/07/17	1	24.95	1	25.35	24.90	0	5,551	0.00%
2018/07/16	0	0.00	1	25.55	25.55	-1	5,545	-0.02%
2018/07/13	3	26.53	0	0.00	26.30	3	5,523	0.05%
2018/07/12	1	26.40	0	0.00	26.25	1	5,494	0.02%
2018/07/11	0	0.00	1	26.30	26.20	-1	5,491	-0.02%
2018/07/10	2	26.28	0	0.00	25.60	2	5,504	0.04%
2018/07/06	1	25.45	1	26.00	26.05	0	5,442	0.00%
2018/07/04	0	0.00	16	25.73	26.45	-16	5,518	-0.29%
2018/07/03	1	27.10	0	0.00	25.70	1	5,473	0.02%
2018/07/02	5	27.65	0	0.00	26.75	5	5,364	0.09%
2018/06/29	30	26.72	30	27.47	26.95	0	5,272	0.00%
2018/06/28	0	0.00	52	26.82	25.90	-52	5,063	-1.03%
2018/06/27	2	26.50	0	0.00	26.45	2	4,992	0.04%
2018/06/26	70	26.36	20	24.94	26.70	50	4,906	1.02%
2018/06/21	3	25.13	5	24.77	25.15	-2	4,757	-0.04%
2018/06/20	2	24.00	1	25.35	23.85	1	4,728	0.02%
2018/06/15	5	26.90	0	0.00	26.65	5	4,617	0.11%
2018/06/14	2	26.65	2	26.85	26.50	0	4,583	0.00%
2018/06/13	2	26.55	4	27.15	26.45	-2	4,542	-0.04%
2018/06/12	3	27.37	0	0.00	27.10	3	4,472	0.07%
2018/06/11	5	27.62	0	0.00	28.00	5	4,360	0.11%
2018/06/08	2	26.00	17	26.20	25.90	-15	4,170	-0.36%
2018/06/07	1	25.75	0	0.00	25.80	1	4,132	0.02%
2018/06/06	0	0.00	2	26.10	25.55	-2	4,085	-0.05%
2018/06/05	8	26.29	2	25.85	25.70	6	4,054	0.15%
2018/06/04	10	26.35	0	0.00	26.15	10	3,981	0.25%
2018/06/01	2	25.65	2	25.90	25.75	0	3,940	0.00%
2018/05/31	4	26.40	37	26.76	25.95	-33	3,950	-0.84%
2018/05/30	2	24.20	2	24.40	26.00	0	3,720	0.00%
2018/05/28	0	0.00	4	24.14	23.80	-4	3,471	-0.12%
2018/05/25	2	23.90	12	23.64	23.15	-10	3,308	-0.30%
2018/05/24	7	23.76	0	0.00	23.90	7	3,221	0.22%
2018/05/23	5	23.13	4	23.60	23.80	1	3,113	0.03%
2018/05/22	41	23.16	9.1	23.76	23.50	31.9	2,903	1.10%
2018/05/21	9	21.88	6	22.12	21.90	3	2,434	0.12%
2018/05/18	13	21.79	17	21.97	21.25	-4	2,328	-0.17%
2018/05/16	2	21.00	2	20.93	20.80	0	2,154	0.00%
2018/05/15	3	21.20	0	0.00	21.20	3	2,127	0.14%
2018/05/14	0	0.00	2	21.10	21.10	-2	2,069	-0.10%
2018/05/09	5	21.06	5	21.28	21.00	0	2,066	0.00%
2018/05/08	2	20.80	2	21.10	20.70	0	1,966	0.00%
2018/05/07	7	21.29	0	0.00	21.25	7	1,919	0.36%
2018/05/04	15	19.90	23	19.97	20.45	-8	1,720	-0.46%
2018/04/27	0	0.00	2	18.70	18.70	-2	1,797	-0.11%
2018/04/25	8	18.80	0	0.00	19.00	8	1,948	0.41%
2018/04/24	2	20.00	0	0.00	19.20	2	2,141	0.09%
2018/04/19	0	0.00	10	20.30	20.10	-10	2,510	-0.40%
2018/04/16	0	0.00	2	20.80	20.75	-2	2,505	-0.08%
2018/04/13	2	20.60	0	0.00	20.25	2	2,497	0.08%
2018/04/11	10	20.10	10	20.05	20.05	0	2,640	0.00%
2018/03/27	0	0.00	10	18.30	18.75	-10	4,597	-0.22%
2018/03/26	10	18.05	0	0.00	18.00	10	4,868	0.21%
2018/03/20	10	19.70	0	0.00	19.65	10	5,420	0.18%
2018/03/06	7	20.10	0	0.00	20.10	7	5,916	0.12%
2018/03/01	10	19.75	0	0.00	19.60	10	5,926	0.17%
2018/01/24	0	0.00	6	20.65	20.65	-6	7,353	-0.08%
2018/01/23	0	0.00	4	21.15	21.10	-4	7,354	-0.05%
2018/01/22	0	0.00	2	21.00	21.00	-2	7,311	-0.03%
2018/01/19	102	22.00	200	21.86	21.50	-98	7,362	-1.33%	大買/大賣/
2018/01/18	100	22.20	0	0.00	22.20	100	7,289	1.37%
2018/01/17	12	21.59	42	21.94	21.85	-30	7,167	-0.42%
2018/01/16	30	21.15	0	0.00	21.05	30	7,078	0.42%
2018/01/15	2	20.65	0	0.00	20.50	2	7,133	0.03%
2018/01/12	0	0.00	3	20.60	20.95	-3	7,142	-0.04%
2018/01/11	0	0.00	4	19.90	20.00	-4	7,113	-0.06%
2018/01/08	5	21.60	7	21.53	21.00	-2	7,104	-0.03%
2018/01/04	0	0.00	3	21.20	20.80	-3	7,072	-0.04%
2018/01/03	4	21.65	1	21.50	21.20	3	7,164	0.04%