十銓 (4967)-永豐金-潮州券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股▲1.11%
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	74.80	2	76.90	76.90	0	1,487	0.00%
2025/01/16	2	74.60	0	0.00	74.60	2	1,523	0.13%
2025/01/15	1	74.60	0	0.00	73.70	1	1,542	0.06%
2025/01/10	1	74.40	0	0.00	74.80	1	1,562	0.06%
2025/01/09	0	0.00	1	76.50	75.50	-1	1,570	-0.06%
2025/01/08	0	0.00	2	79.40	78.10	-2	1,590	-0.13%
2025/01/03	1	77.00	1	79.50	77.10	0	1,728	0.00%
2025/01/02	1	77.60	0	0.00	77.50	1	1,727	0.06%
2024/12/30	1	79.20	0	0.00	78.10	1	1,765	0.06%
2024/12/27	1	81.00	0	0.00	79.70	1	1,774	0.06%
2024/12/26	1	81.00	0	0.00	81.00	1	1,785	0.06%
2024/12/25	0	0.00	1	82.40	82.30	-1	1,834	-0.05%
2024/12/24	1	79.50	2	79.50	80.00	-1	1,985	-0.05%
2024/12/23	0	78.80	2	78.80	78.50	-2	1,996	-0.10%
2024/12/20	4	78.43	0	0.00	77.70	4	2,028	0.20%
2024/12/19	3	79.73	2.1	80.36	79.50	0.9	2,064	0.04%
2024/12/18	1.1	80.91	13	80.91	81.00	-11.9	2,093	-0.57%
2024/12/17	1	79.40	5	79.20	79.20	-4	2,105	-0.19%
2024/12/16	6	79.23	0	0.00	76.90	6	2,099	0.29%
2024/12/12	12	78.73	0	0.00	78.80	12	2,099	0.57%
2024/12/11	2	80.65	0	0.00	80.10	2	2,100	0.10%
2024/12/10	1	83.20	1	80.60	80.80	0	2,109	0.00%
2024/12/09	1	87.60	0	0.00	87.00	1	2,106	0.05%
2024/12/04	2	90.60	0	0.00	90.50	2	2,175	0.09%
2024/12/03	0	0.00	13	89.04	89.00	-13	2,203	-0.59%
2024/11/29	12	86.25	0	0.00	85.80	12	2,227	0.54%
2024/11/28	1	86.60	0	0.00	86.30	1	2,266	0.04%
2024/11/27	2	89.20	0	0.00	88.00	2	2,300	0.09%
2024/11/26	0	0.00	3	91.53	90.70	-3	2,360	-0.13%
2024/11/25	1	90.30	0	0.00	90.10	1	2,798	0.04%
2024/11/21	5	89.00	5	88.60	88.20	0	3,022	0.00%
2024/11/20	2	90.15	0	0.00	88.80	2	3,036	0.07%
2024/11/19	1	89.50	8	90.00	90.10	-7	3,045	-0.23%
2024/11/12	0	0.00	1	91.50	91.50	-1	3,193	-0.03%
2024/11/11	3	94.47	3	93.53	93.90	0	3,217	0.00%
2024/11/08	0	0.00	1	95.50	97.00	-1	3,131	-0.03%
2024/11/06	1	89.90	0	0.00	89.50	1	3,044	0.03%
2024/11/04	12	88.46	0	0.00	88.20	12	3,317	0.36%
2024/10/30	1	91.00	0	0.00	90.30	1	3,669	0.03%
2024/10/28	0	0.00	19	90.74	92.20	-19	3,795	-0.50%
2024/10/25	0	0.00	2	92.10	92.00	-2	3,853	-0.05%
2024/10/21	1	92.10	0	0.00	94.10	1	4,256	0.02%
2024/10/18	24	92.35	4	91.23	91.10	20	4,389	0.46%
2024/10/17	0	0.00	21	93.00	92.90	-21	4,494	-0.47%
2024/10/16	1	91.90	0	0.00	92.10	1	4,620	0.02%
2024/10/15	0	0.00	2	92.60	92.30	-2	4,676	-0.04%
2024/10/14	16	94.25	4.5	94.36	94.10	11.5	4,686	0.25%
2024/10/11	3	92.97	4	92.20	91.40	-1	4,695	-0.02%
2024/10/08	2	101.50	0	0.00	102.00	2	4,772	0.04%
2024/10/04	1	102.50	0	0.00	101.50	1	5,065	0.02%
2024/10/01	0	0.00	2	106.00	106.00	-2	5,535	-0.04%
2024/09/30	46	109.21	36	108.00	107.00	10	5,630	0.18%
2024/09/27	11	111.32	11.2	112.44	110.50	-0.2	5,709	0.00%
2024/09/26	26.1	116.21	29	118.24	113.50	-2.9	5,776	-0.05%
2024/09/25	2	109.50	3	108.83	108.50	-1	5,748	-0.02%
2024/09/24	10	109.00	2	109.50	109.50	8	5,916	0.14%
2024/09/23	3.1	107.35	1	108.00	108.00	2.1	5,999	0.03%
2024/09/19	1	103.00	4	102.50	103.00	-3	6,245	-0.05%
2024/09/18	1	105.00	2	105.00	102.50	-1	6,536	-0.02%
2024/09/16	2	103.50	0.1	105.00	104.00	2	6,706	0.03%
2024/09/12	0.1	106.00	0	0.00	105.50	0.1	7,684	0.00%
2024/09/11	1	104.50	0	0.00	102.50	1	8,236	0.01%
2024/09/10	4	104.00	4	104.00	104.50	0	8,333	0.00%
2024/09/09	1	106.50	1	107.00	110.00	0	9,076	0.00%
2024/09/06	1	110.50	0	0.00	110.00	1	10,100	0.01%
2024/09/04	1	115.00	1	115.00	113.00	0	11,211	0.00%
2024/09/03	1	122.50	0	0.00	121.50	1	11,579	0.01%
2024/09/02	1	123.00	0	0.00	123.00	1	11,976	0.01%
2024/08/30	2	124.00	5	125.50	123.50	-3	12,359	-0.02%
2024/08/28	4	126.75	0.1	127.00	124.50	3.9	13,303	0.03%
2024/08/27	8	130.38	20	131.90	128.00	-12	13,450	-0.09%
2024/08/26	31.1	128.14	62	129.52	129.00	-30.9	13,572	-0.23%
2024/08/22	11	119.50	0	0.00	119.50	11	13,780	0.08%
2024/08/20	2	122.50	0	0.00	122.50	2	14,317	0.01%
2024/08/19	0	0.00	1	123.50	122.50	-1	14,432	-0.01%
2024/08/16	12	122.83	11	121.50	121.50	1	14,517	0.01%
2024/08/15	1	122.50	0	0.00	121.50	1	14,732	0.01%
2024/08/14	12.2	124.09	0	0.00	121.50	12.2	14,765	0.08%
2024/08/12	11	121.91	15	120.40	121.00	-4	14,812	-0.03%
2024/08/09	7	120.71	4	120.25	119.00	3	14,853	0.02%
2024/08/07	7	115.71	7	119.64	117.50	0	15,215	0.00%
2024/08/06	10	113.00	11	106.59	115.00	-1	15,497	-0.01%
2024/08/05	0	0.00	19	110.92	110.50	-19	15,810	-0.12%
2024/08/02	11	117.18	11	118.91	118.00	0	16,654	0.00%
2024/08/01	2	125.50	4	125.25	124.50	-2	16,930	-0.01%
2024/07/31	14	124.29	11	126.36	124.50	3	17,445	0.02%
2024/07/30	7	122.50	2	121.25	123.50	5	17,761	0.03%
2024/07/29	1	120.00	4	120.00	119.50	-3	17,910	-0.02%
2024/07/26	22	123.05	0	0.00	124.00	22	17,898	0.12%
2024/07/22	2	127.00	3	128.67	129.00	-1	17,857	-0.01%
2024/07/19	12	137.33	14	133.93	132.50	-2	17,834	-0.01%
2024/07/18	3	140.50	37	140.76	141.00	-34	17,713	-0.19%
2024/07/17	6	147.00	1	148.00	147.00	5	17,604	0.03%
2024/07/16	17	145.71	0	0.00	145.50	17	17,492	0.10%
2024/07/15	10	142.50	10	142.50	142.50	0	17,463	0.00%
2024/07/12	0	0.00	5	142.50	143.00	-5	17,432	-0.03%
2024/07/11	1	148.00	1	147.50	144.00	0	17,400	0.00%
2024/07/10	2	149.00	0	0.00	147.00	2	17,369	0.01%
2024/07/09	3	146.33	2	147.25	147.00	1	17,366	0.01%
2024/07/08	10	151.50	3	147.83	147.50	7	17,403	0.04%
2024/07/05	24	151.29	23	154.37	150.50	1	17,466	0.01%
2024/07/04	4	143.88	3	143.33	142.50	1	17,391	0.01%
2024/07/02	0	0.00	23	144.28	143.00	-23	17,370	-0.13%
2024/07/01	4	150.00	1	149.50	146.00	3	17,277	0.02%
2024/06/28	2	149.50	6	149.50	148.50	-4	17,306	-0.02%
2024/06/26	2	148.25	1	150.00	146.00	1	17,017	0.01%
2024/06/25	10	145.35	11	144.95	146.50	-1	16,877	-0.01%
2024/06/24	4	151.13	1	145.50	146.50	3	16,725	0.02%
2024/06/21	5	144.50	8.1	146.68	148.00	-3.1	16,477	-0.02%
2024/06/20	49.1	144.52	31	147.40	148.50	18.1	16,308	0.11%
2024/06/19	3.2	141.46	3	142.33	140.50	0.2	15,937	0.00%
2024/06/18	14.5	151.98	17.3	148.64	149.50	-2.8	15,590	-0.02%
2024/06/17	11.2	161.50	0	0.00	161.50	11.2	15,027	0.07%
2024/06/14	63	178.50	38.1	173.60	179.00	25	14,924	0.17%
2024/06/13	29.1	168.31	20	170.90	168.00	9.1	14,144	0.06%
2024/06/12	33	158.14	38.1	150.95	161.00	-5.1	13,165	-0.04%
2024/06/11	16.1	148.40	17	148.09	146.50	-1	12,663	-0.01%
2024/06/07	0	0.00	10	141.75	143.50	-10	12,059	-0.08%
2024/06/06	14	134.25	8	134.31	130.50	6	11,671	0.05%
2024/06/05	9	131.11	6	131.75	130.00	3	11,278	0.03%
2024/06/04	27	139.22	21	138.43	131.00	6	10,909	0.05%
2024/06/03	1	124.00	3	127.17	131.00	-2	10,190	-0.02%
2024/05/31	4	122.75	2	123.50	119.50	2	9,949	0.02%
2024/05/30	9	125.83	9	123.06	121.50	0	9,751	0.00%
2024/05/29	1	120.00	2	115.00	124.00	-1	9,207	-0.01%
2024/05/28	4	112.38	1.1	113.00	113.00	2.9	8,888	0.03%
2024/05/27	2.1	113.50	3	113.33	113.50	-1	8,804	-0.01%
2024/05/24	2.1	110.78	14	111.86	112.00	-12	8,696	-0.14%
2024/05/23	2	107.25	2	107.50	106.00	0	8,358	0.00%
2024/05/22	5	107.00	0	0.00	107.00	5	8,285	0.06%
2024/05/21	2.3	107.35	2	106.75	106.50	0.3	8,224	0.00%
2024/05/16	1	105.00	0	0.00	106.50	1	8,182	0.01%
2024/05/15	10	107.00	0	0.00	107.50	10	8,104	0.12%
2024/05/13	7	110.71	4	108.88	107.00	3	7,883	0.04%
2024/05/10	19	112.47	20	113.08	112.50	-1	7,539	-0.01%
2024/05/09	14	113.18	18	112.42	110.00	-4	7,103	-0.06%
2024/05/08	28	115.55	16	116.28	117.50	12	6,646	0.18%
2024/05/07	1	113.00	2.7	112.33	114.00	-1.7	5,643	-0.03%
2024/05/06	2	104.00	0.7	104.00	104.00	1.3	5,188	0.03%
2024/05/03	2	96.45	8	95.23	94.70	-6	4,627	-0.13%
2024/04/30	2	87.70	3	89.87	89.80	-1	4,118	-0.02%
2024/04/26	0	0.00	3	89.03	87.50	-3	4,026	-0.07%
2024/04/25	0	0.00	2	85.60	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	0.3	81.80	82.50	-0.3	3,850	-0.01%
2024/04/19	1	78.00	0	0.00	80.20	1	4,119	0.02%
2024/04/17	2	81.95	0	0.00	81.20	2	4,113	0.05%
2024/04/16	1	82.80	0.2	83.30	81.00	0.8	4,112	0.02%
2024/04/15	0	0.00	0.2	88.20	87.60	-0.2	4,056	0.00%
2024/04/11	11	90.55	12	91.20	89.50	-1	3,843	-0.03%
2024/04/10	3.7	89.40	6	90.95	90.00	-2.3	3,703	-0.06%
2024/04/09	1	85.00	1	84.80	85.60	0	3,391	0.00%
2024/04/08	2	85.50	1	86.00	85.50	1	3,361	0.03%
2024/04/03	0	0.00	2	83.80	83.80	-2	3,363	-0.06%
2024/04/02	1	84.50	3	83.80	82.70	-2	3,452	-0.06%
2024/04/01	0	0.00	2	79.60	80.10	-2	3,337	-0.06%
2024/03/28	2	79.00	0	0.00	79.00	2	3,372	0.06%
2024/03/26	2	81.40	0	0.00	78.90	2	3,576	0.06%
2024/03/22	2	82.85	2	82.85	80.80	0	3,608	0.00%
2024/03/21	0	0.00	15	83.33	83.60	-15	3,567	-0.42%
2024/03/19	0	0.00	1	78.90	78.00	-1	3,613	-0.03%
2024/03/18	1	77.70	1	77.80	78.00	0	3,690	0.00%
2024/03/15	13	77.71	2	77.85	77.50	11	4,057	0.27%
2024/03/13	5	78.88	0	0.00	79.50	5	4,747	0.11%
2024/03/12	0	0.00	10	81.26	81.60	-10	5,059	-0.20%
2024/03/11	9	78.40	0	0.00	78.60	9	5,186	0.17%
2024/03/08	8	77.68	0	0.00	78.00	8	5,235	0.15%
2024/03/07	1	83.00	1	82.10	80.60	0	5,288	0.00%
2024/03/06	6	82.10	0	0.00	82.30	6	5,298	0.11%
2024/03/05	6	83.30	3	85.10	83.00	3	5,365	0.06%
2024/03/04	4	86.03	0	0.00	84.30	4	5,395	0.07%
2024/02/29	9	83.40	9	83.90	83.30	0	5,462	0.00%
2024/02/27	7	83.59	0	0.00	83.50	7	5,536	0.13%
2024/02/26	3	85.07	3	85.37	83.90	0	5,603	0.00%
2024/02/23	0	0.00	5	88.14	85.90	-5	5,648	-0.09%
2024/02/22	17	86.49	19	87.01	86.70	-2	5,696	-0.04%
2024/02/20	0	0.00	18	84.62	83.80	-18	5,679	-0.32%
2024/02/19	3	84.00	1	84.00	83.40	2	5,872	0.03%
2024/02/16	0	0.00	1	80.50	81.40	-1	6,115	-0.02%
2024/02/05	1	77.20	1.1	77.38	77.20	-0.1	6,647	0.00%
2024/02/02	0	0.00	1	78.50	77.50	-1	6,913	-0.01%