榮科 (4989)-永豐金-潮州券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
62張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	19.90	19.70	-10	415	-2.41%
2024/12/04	0	0.00	10	20.00	20.10	-10	509	-1.96%
2024/10/28	1	22.35	0	0.00	22.10	1	564	0.18%
2024/10/25	0	0.00	10	22.05	21.80	-10	559	-1.79%
2024/10/24	0	0.00	2	22.00	21.95	-2	559	-0.36%
2024/10/22	2	22.20	0	0.00	21.90	2	556	0.36%
2024/09/23	3	24.00	0	0.00	23.95	3	476	0.63%
2024/09/20	10	22.95	10	24.85	24.85	0	429	0.00%
2024/09/04	1	20.80	0	0.00	20.55	1	209	0.48%
2024/08/02	1	23.20	0	0.00	23.20	1	181	0.55%
2024/07/05	0	0.00	1	25.20	25.30	-1	217	-0.46%
2024/06/24	0.9	24.80	0	0.00	25.10	0.9	235	0.38%
2024/06/20	1	25.15	0	0.00	25.10	1	235	0.42%
2024/06/04	11	25.65	0	0.00	25.60	11	233	4.72%
2024/06/03	1	25.70	0	0.00	25.75	1	231	0.43%
2024/02/20	18	26.80	0	0.00	26.50	18	196	9.14%
2023/10/03	0	0.00	1	27.00	26.90	-1	737	-0.14%
2023/09/14	1	26.10	0	0.00	26.10	1	779	0.13%
2023/08/02	0	0.00	3	30.75	30.60	-3	675	-0.44%
2023/08/01	3	32.73	0	0.00	30.20	3	644	0.47%
2023/07/31	0	0.00	4	34.53	33.80	-4	604	-0.66%
2023/07/28	2	31.90	0	0.00	33.60	2	515	0.39%
2023/07/25	16	30.20	11	31.20	32.00	5	353	1.41%
2023/07/24	0	0.00	1	29.30	29.30	-1	220	-0.45%
2023/06/21	0	0.00	5	27.30	27.95	-5	177	-2.81%
2023/06/02	1	26.30	0	0.00	26.15	1	363	0.28%
2023/05/05	1	26.35	0	0.00	26.35	1	384	0.26%
2023/03/21	0	0.00	1	30.00	29.85	-1	458	-0.22%
2023/02/03	2	27.40	0	0.00	27.45	2	382	0.52%
2023/02/02	0	0.00	1	27.70	27.60	-1	382	-0.26%
2023/01/30	0	0.00	3	26.90	26.90	-3	373	-0.80%
2023/01/13	1	26.80	0	0.00	26.65	1	362	0.28%
2023/01/12	3	27.05	0	0.00	26.50	3	359	0.83%
2022/12/22	0	0.00	1	25.15	25.10	-1	239	-0.42%
2022/12/02	1	28.30	0	0.00	28.00	1	235	0.42%
2022/11/08	0	0.00	1	25.70	25.25	-1	403	-0.25%
2022/11/07	1	26.40	0	0.00	25.85	1	405	0.25%
2022/10/27	0	0.00	1	23.60	23.85	-1	379	-0.26%
2022/10/26	1	23.30	0	0.00	23.20	1	378	0.26%
2022/08/30	3	28.70	0	0.00	29.00	3	540	0.55%
2022/08/23	0	0.00	3	30.00	30.45	-3	471	-0.64%
2022/06/20	0.1	28.00	0	0.00	28.00	0.1	183	0.05%
2022/06/16	0.1	31.85	0	0.00	31.00	0.1	188	0.05%
2022/05/30	4	34.15	0	0.00	34.05	4	232	1.72%
2022/05/20	1	33.95	0	0.00	33.75	1	249	0.40%
2022/03/30	0	0.00	1	40.70	41.75	-1	395	-0.25%
2022/03/28	0	0.00	5	40.96	41.60	-5	452	-1.11%
2022/03/25	0.1	41.20	0	0.00	41.60	0.1	456	0.02%
2022/03/21	4	40.70	0	0.00	40.65	4	491	0.81%
2022/03/11	1	40.15	0	0.00	39.90	1	557	0.18%
2022/03/07	2	40.50	0	0.00	40.55	2	742	0.27%
2022/03/01	1	42.00	0	0.00	42.50	1	864	0.12%
2022/02/08	0	0.00	1	44.00	44.10	-1	1,344	-0.07%
2022/01/26	1	42.05	0	0.00	42.15	1	1,369	0.07%
2022/01/25	1	41.50	0	0.00	41.45	1	1,381	0.07%
2022/01/18	0	0.00	1	44.80	44.10	-1	1,463	-0.07%
2022/01/10	2	42.30	0	0.00	42.50	2	1,568	0.13%
2022/01/04	0.5	44.45	0	0.00	44.45	0.5	1,716	0.03%
2021/12/23	1	46.25	6	46.31	46.85	-5	2,369	-0.21%
2021/12/22	0	0.00	4	43.76	44.00	-4	2,371	-0.17%
2021/12/21	4	42.93	0	0.00	42.90	4	2,404	0.17%
2021/12/16	5	44.25	0	0.00	44.45	5	2,620	0.19%
2021/12/14	2	44.05	0	0.00	43.70	2	2,796	0.07%
2021/12/06	0	0.00	2	49.80	48.25	-2	2,812	-0.07%
2021/11/30	0.1	48.20	0	0.00	48.80	0.1	2,737	0.00%
2021/11/29	0	0.00	4	47.50	46.70	-4	2,696	-0.15%
2021/11/15	0	0.00	1	44.50	43.50	-1	2,703	-0.04%
2021/11/10	0	0.00	3	44.98	44.05	-3	2,813	-0.11%
2021/11/09	8	44.74	5	44.94	44.60	3	2,740	0.11%
2021/11/04	1	42.70	0	0.00	42.35	1	2,717	0.04%
2021/11/03	1	42.65	2	43.20	42.50	-1	2,772	-0.04%
2021/11/02	2	42.48	0	0.00	42.80	2	2,808	0.07%
2021/11/01	2	44.00	0	0.00	43.50	2	2,816	0.07%
2021/10/26	0	0.00	3	41.10	40.90	-3	2,855	-0.11%
2021/10/22	1	40.40	0	0.00	39.70	1	2,973	0.03%
2021/10/21	2	40.55	0	0.00	40.50	2	3,209	0.06%
2021/10/20	1	41.50	1	42.00	40.80	0	3,259	0.00%
2021/10/18	1	40.75	1	41.80	40.50	0	3,652	0.00%
2021/10/15	1	40.10	1	39.75	40.15	0	3,924	0.00%
2021/10/13	0	0.00	1	37.35	37.30	-1	4,059	-0.02%
2021/10/12	0	0.00	5	39.20	38.70	-5	4,245	-0.12%
2021/10/08	2	42.05	0	0.00	41.45	2	4,472	0.04%
2021/10/07	3	43.10	2	43.25	42.80	1	4,849	0.02%
2021/10/06	2	42.28	0	0.00	42.00	2	5,141	0.04%
2021/10/05	11	41.75	14	42.07	42.75	-3	5,414	-0.06%
2021/10/04	1	42.60	1	41.40	40.85	0	5,568	0.00%
2021/10/01	3	44.55	0	0.00	42.90	3	5,563	0.05%
2021/09/30	0	0.00	1	46.80	46.85	-1	5,526	-0.02%
2021/09/29	3	46.95	5	47.41	45.60	-2	5,540	-0.04%
2021/09/28	0	0.00	1	48.80	49.00	-1	5,563	-0.02%
2021/09/27	5	48.25	6	48.39	48.90	-1	5,343	-0.02%
2021/09/24	0	0.00	5	45.80	46.65	-5	5,159	-0.10%
2021/09/23	10	43.63	15	43.43	43.60	-5	5,098	-0.10%
2021/09/22	2	41.48	0	0.00	41.50	2	5,081	0.04%
2021/09/14	0	0.00	4	42.58	42.40	-4	5,048	-0.08%
2021/09/13	5	43.40	0	0.00	43.40	5	5,044	0.10%
2021/09/10	7	44.50	0	0.00	44.30	7	5,070	0.14%
2021/09/09	2	45.03	2	45.43	46.60	0	5,099	0.00%
2021/08/26	1	43.35	1	44.15	44.50	0	6,036	0.00%
2021/08/23	0	0.00	1	42.75	43.65	-1	6,178	-0.02%
2021/08/18	1	42.00	0	0.00	42.95	1	6,167	0.02%
2021/08/13	0	0.00	1	48.50	48.20	-1	6,040	-0.02%
2021/08/11	0	0.00	1	46.60	46.80	-1	6,030	-0.02%
2021/08/10	0	0.00	1	48.60	49.05	-1	6,011	-0.02%
2021/08/09	2	49.70	4	49.71	49.00	-2	6,015	-0.03%
2021/08/05	5	49.53	0	0.00	49.60	5	5,957	0.08%
2021/08/04	5	50.72	0	0.00	50.00	5	5,957	0.08%
2021/08/03	0	0.00	9	51.42	50.90	-9	5,982	-0.15%
2021/07/30	5	50.02	6	49.67	48.25	-1	5,989	-0.02%
2021/07/29	23	49.32	21	49.84	49.55	2	6,011	0.03%
2021/07/28	1	49.90	4	48.44	48.35	-3	6,020	-0.05%
2021/07/27	15	55.57	18	57.13	52.20	-3	5,996	-0.05%
2021/07/26	3	52.57	0	0.00	52.70	3	5,828	0.05%
2021/07/23	0	0.00	8	53.80	52.90	-8	5,798	-0.14%
2021/07/22	1	54.00	0.7	52.80	54.00	0.3	5,739	0.01%
2021/07/21	7.7	53.98	4	55.15	57.30	3.7	5,485	0.07%
2021/07/20	3	53.60	2	53.00	52.10	1	5,275	0.02%
2021/07/19	1	52.40	0	0.00	52.80	1	5,240	0.02%
2021/07/16	12	53.63	3	54.17	52.00	9	5,368	0.17%
2021/07/15	1	56.80	1	54.70	54.20	0	5,308	0.00%
2021/07/14	5	52.20	1	52.90	52.90	4	5,104	0.08%
2021/07/13	2	55.90	11	57.89	57.90	-9	4,828	-0.19%
2021/07/12	11	52.70	24	52.70	52.70	-13	4,701	-0.28%
2021/07/09	12	47.99	4	46.60	47.95	8	4,462	0.18%
2021/07/08	3	43.95	3	44.50	45.40	0	4,328	0.00%
2021/07/06	2	43.55	9	45.20	44.10	-7	4,380	-0.16%
2021/07/05	14	46.41	9	46.11	46.35	5	4,386	0.11%
2021/07/02	2	44.00	5	44.32	44.50	-3	4,365	-0.07%
2021/07/01	4	43.31	3	43.70	44.15	1	4,418	0.02%
2021/06/30	3	44.72	7	45.13	44.35	-4	4,478	-0.09%
2021/06/25	3	43.58	2	44.30	42.95	1	4,730	0.02%
2021/06/24	4	43.56	1	44.50	43.50	3	4,832	0.06%
2021/06/23	6	43.65	3	44.30	43.65	3	4,914	0.06%
2021/06/22	3	43.47	3	44.80	43.45	0	4,991	0.00%
2021/06/21	5	43.04	2	43.65	42.80	3	5,130	0.06%
2021/06/18	7	47.00	2	49.25	45.30	5	5,197	0.10%
2021/06/17	0	0.00	2	47.25	46.80	-2	5,225	-0.04%
2021/06/15	2	47.40	7	48.26	47.20	-5	5,212	-0.10%
2021/06/11	3	45.92	7	44.26	46.35	-4	5,011	-0.08%
2021/06/10	6	42.28	6	42.87	44.00	0	4,555	0.00%
2021/06/04	0	0.00	0.8	38.75	38.55	-0.8	4,336	-0.02%
2021/06/01	5	41.40	0	0.00	40.00	5	4,430	0.11%
2021/05/31	5.8	40.51	0	0.00	40.65	5.8	4,369	0.13%
2021/05/20	1	37.95	0.2	36.95	35.90	0.9	4,190	0.02%
2021/05/19	0.2	37.00	0	0.00	37.55	0.2	4,209	0.00%
2021/05/14	0	0.00	13	35.92	34.45	-13	4,223	-0.31%
2021/05/13	0	0.00	1	35.45	35.05	-1	4,192	-0.02%
2021/05/10	0	0.00	1	40.00	41.60	-1	4,083	-0.02%
2021/05/07	0	0.00	1	38.60	39.80	-1	4,044	-0.02%
2021/05/06	1	39.25	0	0.00	39.35	1	4,018	0.02%
2021/05/04	0	0.00	3	36.80	37.30	-3	3,958	-0.08%
2021/05/03	7	42.34	0	0.00	40.45	7	3,889	0.18%
2021/04/29	0	0.00	2	45.35	44.90	-2	3,820	-0.05%
2021/04/28	2	44.65	2	45.90	45.30	0	3,789	0.00%
2021/04/27	4	45.20	2	46.80	45.50	2	3,742	0.05%
2021/04/26	7	45.35	1	45.15	45.20	6	3,694	0.16%
2021/04/23	6	47.45	3	48.77	47.10	3	3,615	0.08%
2021/04/22	12	49.99	4	51.30	47.45	8	3,555	0.22%
2021/04/21	4	48.78	14	47.69	49.00	-10	3,369	-0.30%
2021/04/20	12	46.12	2	47.10	46.30	10	3,225	0.31%
2021/04/19	3	45.43	0	0.00	45.70	3	3,169	0.09%
2021/04/16	0	0.00	9	42.72	44.95	-9	3,043	-0.30%
2021/04/14	1	38.50	3	39.70	39.95	-2	2,809	-0.07%
2021/04/13	2	39.10	0	0.00	39.05	2	2,776	0.07%
2021/04/09	3	40.45	0	0.00	39.80	3	2,696	0.11%
2021/04/08	1	39.80	0	0.00	39.40	1	2,660	0.04%
2021/04/07	5	40.85	0	0.00	40.75	5	2,804	0.18%
2021/04/06	0	0.00	6	42.43	42.15	-6	2,771	-0.22%
2021/04/01	5	40.95	6	41.68	41.40	-1	2,755	-0.04%
2021/03/31	5	40.70	57	41.34	41.00	-52	2,659	-1.96%
2021/03/29	0	0.00	4	39.25	37.40	-4	2,680	-0.15%
2021/03/26	0	0.00	10	37.20	36.50	-10	2,585	-0.39%
2021/03/25	1	35.85	3	35.23	36.00	-2	2,518	-0.08%
2021/03/24	0	0.00	9	35.90	36.80	-9	2,410	-0.37%
2021/03/23	9	34.23	1	35.00	34.80	8	2,239	0.36%
2021/03/22	2	33.33	0	0.00	34.00	2	2,077	0.10%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	62	29.65	1	29.70	28.80	61	1,785	3.42%
2021/03/17	0	0.00	2	26.93	28.35	-2	1,647	-0.12%
2021/03/15	0	0.00	2	25.95	25.90	-2	1,558	-0.13%
2021/03/08	0	0.00	1	25.85	25.35	-1	1,563	-0.06%
2021/02/25	1	25.45	0	0.00	25.45	1	1,527	0.07%
2021/02/24	1	26.00	0	0.00	25.45	1	1,523	0.07%
2021/02/23	0	0.00	1	26.40	26.25	-1	1,501	-0.07%
2021/02/22	0	0.00	1	26.30	26.10	-1	1,477	-0.07%
2021/02/19	1	25.95	0	0.00	26.05	1	1,448	0.07%
2021/02/17	3	25.20	1	25.00	25.25	2	1,374	0.15%
2020/12/31	1	24.50	5	24.40	24.50	-4	1,047	-0.38%
2020/12/30	0	0.00	1	25.10	24.55	-1	1,021	-0.10%
2020/12/29	5	25.75	0	0.00	24.85	5	802	0.62%
2020/12/28	0	0.00	1	25.30	25.40	-1	771	-0.13%
2020/12/25	1	24.10	0	0.00	24.15	1	699	0.14%
2020/12/24	3	24.05	11	25.09	24.40	-8	659	-1.21%
2020/12/23	0	0.00	13	24.02	24.00	-13	524	-2.48%
2020/11/23	0	0.00	3	18.33	18.80	-3	134	-2.23%
2020/11/17	0	0.00	5	18.37	18.15	-5	149	-3.34%
2020/11/16	10	18.76	2	18.40	18.10	8	150	5.30%
2020/06/09	0	0.00	3	20.40	20.20	-3	288	-1.04%
2020/06/08	0	0.00	1	20.20	20.20	-1	290	-0.34%
2020/06/01	0	0.00	1	19.55	19.50	-1	291	-0.34%
2020/05/29	1	19.15	0	0.00	19.20	1	291	0.34%
2020/05/28	1	19.55	0	0.00	19.20	1	292	0.34%
2020/05/19	0	0.00	1	19.30	19.30	-1	292	-0.34%
2020/05/14	1	19.70	0	0.00	19.20	1	290	0.34%
2020/05/12	3	19.80	0	0.00	19.75	3	290	1.03%
2020/05/11	1	20.55	1	20.85	20.50	0	284	0.00%
2020/05/08	3	21.40	0	0.00	21.05	3	278	1.08%
2020/04/30	0	0.00	1	19.05	19.00	-1	219	-0.46%
2020/01/14	20	23.00	0	0.00	22.85	20	369	5.41%
2019/12/04	1	24.30	4	25.65	25.85	-3	658	-0.46%
2019/12/03	0	0.00	1	23.40	23.50	-1	749	-0.13%
2019/11/04	4	24.20	0	0.00	24.30	4	875	0.46%
2019/09/24	1	26.80	0	0.00	26.80	1	834	0.12%
2019/09/19	0	0.00	1	27.20	27.10	-1	805	-0.12%
2019/09/17	2	27.80	0	0.00	27.55	2	778	0.26%
2019/09/16	1	29.50	0	0.00	28.80	1	752	0.13%
2019/09/09	0	0.00	2	29.15	28.00	-2	579	-0.35%
2019/09/06	6	28.47	0	0.00	28.55	6	531	1.13%
2019/09/05	6	27.27	6	28.34	28.25	0	440	0.00%
2019/09/04	0	0.00	17	26.40	26.40	-17	304	-5.58%
2019/08/23	0	0.00	20	24.65	24.40	-20	218	-9.16%
2019/08/16	0	0.00	2	23.20	23.15	-2	185	-1.08%
2019/08/14	2	24.38	0	0.00	24.35	2	179	1.11%
2019/05/14	0	0.00	10	24.90	25.60	-10	949	-1.05%
2019/04/29	0	0.00	1	26.70	26.50	-1	1,220	-0.08%
2019/04/23	0	0.00	2	28.15	28.00	-2	1,264	-0.16%
2019/04/18	2	27.65	0	0.00	26.70	2	1,291	0.15%
2019/04/08	0	0.00	5	28.40	29.15	-5	1,341	-0.37%
2019/04/01	15	28.81	0	0.00	29.20	15	1,477	1.02%
2019/03/26	7	25.70	0	0.00	25.70	7	1,542	0.45%
2019/03/21	30	26.90	0	0.00	26.80	30	1,553	1.93%
2019/03/13	0	0.00	1	25.65	25.55	-1	1,495	-0.07%
2019/03/07	1	25.80	1	25.35	25.25	0	1,502	0.00%
2019/02/13	1	26.00	0	0.00	25.75	1	1,392	0.07%
2018/12/24	0	0.00	2	26.00	27.80	-2	668	-0.30%
2018/12/21	0	0.00	1	25.45	25.45	-1	533	-0.19%
2018/12/20	0	0.00	3	23.25	23.15	-3	452	-0.66%
2018/12/19	13	23.29	2	23.85	24.10	11	423	2.60%
2018/12/17	0	0.00	1	20.80	20.45	-1	350	-0.29%
2018/12/07	1	20.20	0	0.00	20.00	1	346	0.29%
2018/11/06	0	0.00	1	17.50	17.50	-1	347	-0.29%
2018/10/29	1	15.80	0	0.00	15.95	1	361	0.28%
2018/10/12	0	0.00	2	18.05	18.85	-2	944	-0.21%
2018/10/05	0	0.00	4	20.30	20.35	-4	1,012	-0.39%
2018/09/27	2	25.00	0	0.00	25.05	2	1,144	0.17%
2018/09/19	0	0.00	1	25.40	25.35	-1	1,677	-0.06%
2018/09/07	0	0.00	21	26.57	26.10	-21	1,719	-1.22%
2018/09/04	0	0.00	1	29.25	29.15	-1	1,743	-0.06%
2018/08/23	22	29.00	0	0.00	29.00	22	1,781	1.24%
2018/08/10	0	0.00	6	32.20	32.20	-6	1,724	-0.35%
2018/07/30	0	0.00	4	34.60	34.20	-4	1,676	-0.24%
2018/07/25	16	35.10	3	37.95	37.40	13	1,533	0.85%
2018/07/23	1	34.00	0	0.00	34.15	1	1,244	0.08%
2018/07/12	0	0.00	1	34.50	34.50	-1	1,039	-0.10%
2018/07/05	5	35.00	1	35.85	35.50	4	916	0.44%
2018/07/03	1	35.65	3	35.52	34.25	-2	830	-0.24%
2018/07/02	4	36.63	0	0.00	36.40	4	763	0.52%
2018/06/29	1	32.00	1	32.05	35.55	0	614	0.00%
2018/06/28	1	31.00	4	31.16	33.30	-3	480	-0.62%