LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關-永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00112.9512.90-1331-0.30%
2024/03/0100.00213.8513.95-2309-0.65%
2023/12/18215.25115.0015.2012710.37%
2023/12/1500.00415.1015.00-4236-1.69%
2023/12/0700.00114.0514.05-1172-0.58%
2023/12/0500.006.214.2014.25-6.2170-3.65%
2023/11/1600.00113.6013.55-1157-0.63%
2023/11/150.313.4500.0013.500.31560.17%
2023/11/0800.00013.4013.3501740.00%
2023/10/1300.002.212.9113.00-2.2260-0.83%
2023/07/27115.3000.0015.4013830.26%
2023/07/240.214.9500.0014.900.23590.06%
2023/07/1400.00214.8014.80-2390-0.51%
2023/06/1600.00415.3015.45-4454-0.88%
2023/06/05116.2000.0016.1515110.20%
2023/05/3100.00215.8515.85-2550-0.36%
2023/05/041016.1500.0016.10108281.21%
2023/04/28116.1000.0016.1011,0580.09%
2023/04/11117.2500.0017.3011,5000.07%
2023/03/0700.00218.1518.20-23,008-0.07%
2023/03/0100.00117.5017.50-12,999-0.03%
2023/02/2100.000.117.9017.95-0.13,0750.00%
2023/02/20117.80817.9017.95-73,297-0.21%
2023/02/17117.9500.0017.8513,3850.03%
2023/01/31819.1000.0018.9083,1740.25%
2023/01/1600.00318.2518.40-32,991-0.10%
2023/01/1000.00218.2018.00-22,865-0.07%
2023/01/09218.6000.0018.5022,8350.07%
2023/01/04318.4000.0018.4532,7670.11%
2022/12/2800.00318.6018.35-32,561-0.12%
2022/12/2700.00518.2018.25-52,475-0.20%
2022/12/23518.90818.9018.95-32,347-0.13%
2022/12/22318.12518.5518.55-22,085-0.10%
2022/12/2100.00218.1518.15-21,682-0.12%
2022/12/19317.0000.0017.0031,5350.20%
2022/12/16817.35217.1017.1061,4730.41%
2022/12/1500.00817.5217.25-81,396-0.57%
2022/12/14316.75116.7016.5021,2310.16%
2022/12/13116.45116.4516.4501,1100.00%
2022/12/09216.1000.0016.0021,0420.19%
2022/12/06716.1000.0016.0071,0070.69%
2022/12/0500.00116.4016.35-1998-0.10%
2022/11/30116.1500.0016.1019870.10%
2022/11/2100.00115.9515.95-1940-0.11%
2022/11/162316.425816.5816.60-35854-4.10%
2022/11/15115.4500.0015.7016230.16%
2022/11/07713.0500.0013.0576701.04%
2022/10/18212.8000.0012.8028950.22%
2022/10/14212.7500.0012.7028930.22%
2022/10/13112.1500.0012.1518940.11%
2022/09/26115.2000.0014.7519340.11%
2022/09/1300.001316.5516.60-131,023-1.27%
2022/09/08316.2000.0016.2531,0520.29%
2022/09/07115.9000.0015.8511,0650.09%
2022/08/29516.7500.0016.7551,1940.42%
2022/08/25517.2000.0017.2551,1930.42%
2022/08/241017.3000.0017.25101,1950.84%
2022/08/23517.1000.0017.0051,2100.41%
2022/08/22517.2500.0017.1551,2260.41%
2022/08/19317.0500.0017.2531,2310.24%
2022/08/18217.0500.0017.0021,2260.16%
2022/08/1700.001317.2116.90-131,216-1.07%
2022/08/15216.7500.0016.8521,2130.16%
2022/08/12617.0600.0016.8561,2000.50%
2022/08/11418.252918.3018.20-251,097-2.28%
2022/08/1000.00117.9517.95-11,092-0.09%
2022/08/091017.7000.0017.90101,0980.91%
2022/08/05517.6500.0017.6051,1680.43%
2022/08/02517.9000.0017.8051,4280.35%
2022/08/011017.8000.0018.35101,4240.70%
2022/07/2800.00117.0016.90-11,367-0.07%
2022/07/22118.10218.0518.05-11,355-0.07%
2022/07/1800.002017.3417.40-201,461-1.37%
2022/07/15117.3500.0017.3011,4970.07%
2022/07/1400.00417.1017.05-41,549-0.26%
2022/07/08616.7700.0017.0062,3510.26%
2022/07/041116.3000.0016.15112,6130.42%
2022/07/012.116.8000.0016.002.12,6300.08%
2022/06/2700.00217.5518.05-22,639-0.08%
2022/06/201.118.6000.0018.001.12,7560.04%
2022/06/17119.1500.0019.2012,8400.04%
2022/06/16219.6500.0019.2522,8790.07%
2022/06/15319.78320.0519.7002,8700.00%
2022/06/14219.7500.0019.7022,8730.07%
2022/06/13120.2500.0020.0512,8660.03%
2022/06/09019.8500.0019.8502,8010.00%
2022/06/020.219.8800.0019.700.22,9760.01%
2022/06/010.220.0000.0019.950.23,0220.00%
2022/05/30120.2000.0020.1513,0660.03%
2022/05/250.119.9000.0020.100.13,3240.00%
2022/05/12120.40119.9019.2503,6630.00%
2022/05/1100.00119.9519.95-13,439-0.03%
2022/04/2900.00120.1519.80-13,441-0.03%
2022/04/18123.20123.4022.9003,2970.00%
2022/04/15224.1500.0023.7023,2170.06%
2022/04/14123.30123.9024.2002,9770.00%
2022/04/1300.0017.122.4423.75-17.12,554-0.67%
2022/03/2400.000.122.2522.15-0.12,3210.00%
2022/03/2200.00122.2022.25-12,301-0.04%
2022/03/03121.70521.7021.80-42,212-0.18%
2022/03/02521.9000.0021.7552,2620.22%
2022/03/01222.10422.0621.75-22,301-0.09%
2022/02/2400.001721.0520.20-172,318-0.73%
2022/02/2300.00121.2021.05-12,286-0.04%
2022/02/221320.90821.1321.2052,2300.22%
2022/02/150.119.4000.0019.200.12,0820.00%
2022/02/140.119.8500.0019.800.12,1300.00%
2022/02/11020.3500.0020.2502,1510.00%
2022/02/0900.00020.4020.4002,3780.00%
2022/02/070.119.3500.0019.750.12,3690.00%
2022/01/250.119.3500.0019.000.12,4260.00%
2022/01/120.120.0000.0019.950.12,5970.00%
2022/01/110.120.0500.0019.850.12,6050.00%
2021/12/290.121.3000.0021.350.12,7440.00%
2021/12/2800.00221.3521.35-22,792-0.07%
2021/12/2200.00122.1522.00-12,961-0.03%
2021/12/2100.00522.3022.45-52,987-0.17%
2021/12/20722.63122.5022.4562,9980.20%
2021/12/140.122.08122.6522.60-0.93,209-0.03%
2021/12/08123.10122.4022.2503,9850.00%
2021/12/0200.00521.2521.10-54,331-0.12%
2021/11/30520.9400.0020.8054,5150.11%
2021/11/24122.901022.5223.20-95,171-0.17%
2021/11/23321.7500.0021.7535,0730.06%
2021/11/22121.70121.4021.4005,1750.00%
2021/11/0800.00521.9621.55-55,477-0.09%
2021/11/050.120.5500.0020.550.15,4450.00%
2021/11/0200.00220.5020.35-25,609-0.04%
2021/10/29221.2500.0021.1525,6990.04%
2021/10/273.121.1000.0021.253.15,8230.05%
2021/10/2100.00221.6022.25-26,505-0.03%
2021/10/2000.00121.2020.90-16,552-0.02%
2021/10/19220.901121.2321.15-96,743-0.13%
2021/10/181220.95120.7021.00116,9580.16%
2021/10/1500.00620.5520.85-67,524-0.08%
2021/10/080.220.9500.0020.550.29,0890.00%
2021/10/070.120.65520.9020.95-4.99,363-0.05%
2021/10/05520.9500.0021.20510,6890.05%
2021/10/01822.4400.0022.50811,8740.07%
2021/09/3000.00323.3523.40-312,189-0.02%
2021/09/29322.5000.0022.40312,7320.02%
2021/09/24123.954123.9123.85-4015,129-0.26%
2021/09/2217.224.432924.1523.80-11.816,864-0.07%
2021/09/17125.25125.5025.65017,1040.00%
2021/09/16425.3800.0025.35417,5190.02%
2021/09/14325.704025.3525.70-3717,573-0.21%
2021/09/1310826.59426.1826.3510417,5740.59% 大買/鉅額交易
2021/09/10425.1900.0025.05417,1150.02%
2021/09/0900.00124.5524.65-116,975-0.01%
2021/09/08124.4500.0023.80116,9360.01%
2021/09/06324.88124.3524.30216,7260.01%
2021/09/02124.95125.1024.75016,5630.00%
2021/09/0100.00326.3025.90-316,478-0.02%
2021/08/3100.00224.3525.35-216,164-0.01%
2021/08/2700.00723.7023.70-715,848-0.04%
2021/08/261923.972223.6623.05-315,825-0.02%
2021/08/2500.00422.6522.65-415,814-0.03%
2021/08/24222.90622.8822.75-415,822-0.03%
2021/08/2300.00522.3022.55-515,888-0.03%
2021/08/20121.0000.0021.15116,0380.01%
2021/08/18621.7300.0022.60616,0650.04%
2021/08/16523.85523.2622.85015,9730.00%
2021/08/13124.3000.0023.60116,0000.01%
2021/08/121324.2300.0024.651315,9950.08%
2021/08/1100.00324.2022.85-315,976-0.02%
2021/08/10224.3500.0023.45215,9670.01%
2021/08/09425.0000.0024.50415,9730.03%
2021/08/0600.00125.0024.50-116,014-0.01%
2021/08/0500.00325.0024.50-316,087-0.02%
2021/08/04726.1900.0025.80716,2090.04%
2021/08/0200.00127.1027.10-117,094-0.01%
2021/07/3000.00327.1526.00-317,130-0.02%
2021/07/29426.73726.6826.85-317,412-0.02%
2021/07/28225.50326.7525.65-117,922-0.01%
2021/07/27226.23226.8525.35017,9470.00%
2021/07/26226.38126.7526.35118,5600.01%
2021/07/231126.40626.7826.30518,8040.03%
2021/07/222126.342225.4225.30-118,623-0.01%
2021/07/213728.512227.4626.001518,4470.08%
2021/07/201229.051327.7828.20-117,911-0.01%
2021/07/19128.652728.9028.95-2617,300-0.15%
2021/07/1600.00327.4026.35-317,316-0.02%
2021/07/15426.03126.0026.50317,1340.02%
2021/07/141325.071224.6324.10116,9550.01%
2021/07/134327.091526.8026.752816,8750.17%
2021/07/12229.651029.4429.70-816,667-0.05%
2021/07/09428.0000.0027.00416,2210.02%
2021/07/08327.854227.3327.90-3915,633-0.25%
2021/07/071626.9800.0025.401615,0810.11%
2021/07/064526.922827.8126.801714,8060.11%
2021/07/052927.424728.2228.25-1814,347-0.13%
2021/07/0200.00223.9825.70-213,937-0.01%
2021/07/013125.78625.2323.402513,2990.19%
2021/06/301324.83425.3325.70912,6110.07%
2021/06/291122.64822.8423.40312,0680.02%
2021/06/28119.80221.0521.30-111,061-0.01%
2021/06/25219.25320.2319.40-110,780-0.01%
2021/06/24218.201018.1018.45-810,268-0.08%
2021/06/231218.371218.1317.75010,2200.00%
2021/06/22317.8500.0017.80310,0430.03%
2021/06/21216.80616.7516.75-49,917-0.04%
2021/06/18917.52317.4017.4069,9090.06%
2021/06/17317.40217.4017.4019,9210.01%
2021/06/16217.98217.3017.2509,9550.00%
2021/06/08317.5500.0017.8039,9750.03%
2021/06/0400.00118.2017.80-19,979-0.01%
2021/06/03118.05517.8517.90-49,951-0.04%
2021/06/02518.00217.8517.9039,9490.03%
2021/06/0100.00917.2517.35-99,924-0.09%
2021/05/31517.80817.4417.35-39,969-0.03%
2021/05/28417.13117.2017.2039,8660.03%
2021/05/27816.35816.3316.1009,7470.00%
2021/05/20215.5000.0015.20210,1840.02%
2021/05/14215.98515.7015.55-310,867-0.03%
2021/05/13316.5300.0016.50310,9600.03%
2021/05/12519.05718.7918.30-211,111-0.02%
2021/05/11121.851122.5120.30-1011,210-0.09%
2021/05/101021.19320.7921.35711,0250.06%
2021/05/07319.3000.0019.70311,1060.03%
2021/05/06419.84420.6420.00011,0810.00%
2021/05/05119.30720.7120.50-610,674-0.06%
2021/05/041021.085.719.9119.854.310,1200.04%
2021/05/031222.13722.1822.0559,9710.05%
2021/04/296.520.351719.7520.50-10.59,220-0.11%
2021/04/280.418.6000.0018.650.48,8600.00%
2021/04/23418.9500.0018.9548,7970.05%
2021/04/22520.35119.4519.2548,7740.05%
2021/04/21120.0500.0020.0018,4100.01%
2021/04/16720.39220.1319.9558,0840.06%
2021/04/15519.60619.8119.85-17,951-0.01%
2021/04/130.318.8000.0018.500.37,9260.00%
2021/04/09219.65219.4819.5507,9560.00%
2021/04/08620.03219.6820.1047,8940.05%
2021/04/07118.95519.0018.85-47,808-0.05%
2021/04/06819.43119.3019.5577,8820.09%
2021/04/01518.9500.0018.9557,6380.07%
2021/03/1600.004517.8017.40-459,459-0.48%
2021/03/09618.362618.0317.90-209,361-0.21%
2021/03/05118.1500.0017.0019,3070.01%
2021/02/2420020.5520219.5619.55-28,991-0.02% 大買/大賣/
2021/02/23120.653220.7820.40-318,908-0.35%
2021/02/195220.61219.9020.50508,7500.57%
2021/02/174418.6014318.8719.20-998,467-1.17% 大賣/
2021/02/051417.7900.0018.25148,1030.17%
2021/02/0423017.7421017.1217.65208,0410.25% 大買/大賣/
2021/02/0323017.7620017.9518.15307,8140.38% 大買/大賣/
2021/02/0223617.1336117.6317.80-1257,513-1.66% 大買/大賣/鉅額交易
2021/02/011717.301718.0017.3007,1840.00%
2021/01/2920017.25317.2517.251976,7362.92% 大買/鉅額交易
2021/01/2600.003015.8515.45-306,053-0.50%
2021/01/1300.00114.8514.70-15,516-0.02%
2021/01/12114.4000.0014.2515,4720.02%
2021/01/08115.3000.0015.5515,3320.02%
2021/01/05215.85115.7015.6514,6630.02%
2020/12/30516.15116.1015.6044,3890.09%
2020/12/292015.8000.0015.45204,1540.48%
2020/12/28115.40115.6015.6003,9660.00%
2020/12/25315.92215.5816.2013,8240.03%
2020/12/21115.8000.0015.9013,1770.03%
2020/12/18114.95115.0515.1502,8600.00%
2020/12/17215.301115.0815.10-92,734-0.33%
2020/12/1600.00215.5515.55-22,477-0.08%
2020/12/15914.15115.3014.1582,2590.35%
2020/12/14313.55113.8513.9521,8780.11%
2020/12/0700.00112.8512.70-11,290-0.08%
2020/12/04112.4500.0012.5011,2820.08%
2020/11/20113.60213.0013.60-11,106-0.09%
2020/11/19413.6500.0013.4041,0380.39%
2020/11/1700.00112.4512.00-1760-0.13%
2020/11/1600.00111.5511.95-1662-0.15%
2020/11/13110.0000.0010.9015760.17%
2020/11/1200.00110.6510.60-1531-0.19%
2020/08/1100.0038.007.99-3186-1.61%
2020/01/3100.00309.729.72-30647-4.63%
2020/01/30110.8000.0010.8015960.17%
2020/01/202411.611511.8912.0095791.55%
2020/01/172010.9300.0011.20205053.96%
2020/01/16211.10211.4010.9504780.00%
2020/01/153211.153211.4711.5004330.00%
2020/01/14310.85311.1011.1003440.00%
2019/08/0200.00148.508.50-14364-3.84%
2019/07/23109.9500.009.98103323.00%
2019/06/1000.00107.467.47-10167-5.97%
2019/05/1300.00108.148.07-10205-4.86%
2018/12/05108.9800.008.95102683.72%
2018/10/1100.0088.338.30-8396-2.02%
2018/08/13111.1000.0010.8017120.14%
2018/08/0300.00611.7011.50-6731-0.82%
2018/08/01611.5000.0011.4067200.83%
2018/07/06110.8000.0010.5018070.12%
2018/06/0100.00213.3814.05-2852-0.23%
2018/05/14112.9000.0012.9011,0540.09%
2018/05/1100.001113.3013.30-111,056-1.04%
2018/05/091112.8500.0012.85111,0601.04%
2018/05/0700.00312.8012.80-31,084-0.28%
2018/05/03112.9000.0012.9511,1040.09%
2018/04/2000.00114.2014.05-11,338-0.07%
2018/04/1600.00213.0012.95-21,752-0.11%
2018/03/30314.7500.0014.6532,5750.12%
2018/03/223.115.8400.0015.603.12,8190.11%
2018/03/151015.6500.0015.60102,8470.35%
2018/03/06116.2000.0016.1512,8990.03%
2018/03/0500.00116.6016.30-12,901-0.03%
2018/03/021017.251017.4016.9502,8850.00%
2018/03/01117.0500.0016.9512,7970.04%
2018/02/2300.00216.7516.70-22,807-0.07%
2018/02/22216.4300.0016.4022,8090.07%
2018/02/02217.2000.0017.0523,0970.06%
2018/02/01217.0500.0017.0023,1420.06%
2018/01/17117.2500.0017.3013,9480.03%
2018/01/091019.60119.0519.0093,7140.24%
2018/01/08119.25118.8519.2503,5610.00%
2018/01/0500.00117.9017.90-13,285-0.03%
2018/01/0200.002.318.1918.10-2.33,251-0.07%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章