界霖 (5285)-永豐金-潮州券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	65.50	65.10	-5	151	-3.30%
2024/04/12	0	0.00	5	65.50	65.30	-5	151	-3.30%
2024/04/10	7	65.36	0	0.00	65.50	7	152	4.58%
2024/04/03	4	63.65	0	0.00	63.60	4	147	2.71%
2024/02/19	2	67.90	0	0.00	68.50	2	168	1.19%
2023/12/01	1	75.30	0	0.00	75.20	1	335	0.30%
2023/11/29	1	74.80	3	75.50	74.70	-2	381	-0.52%
2023/11/13	2	70.00	0	0.00	70.50	2	496	0.40%
2023/11/10	2	69.60	0	0.00	69.50	2	498	0.40%
2023/10/11	1	75.50	0	0.00	75.50	1	716	0.14%
2023/09/27	0	0.00	1	80.20	80.20	-1	874	-0.11%
2023/07/25	1	75.30	0	0.00	74.90	1	623	0.16%
2023/07/12	0	0.00	2	81.60	82.20	-2	579	-0.34%
2023/07/07	0	0.00	0.1	79.26	79.10	-0.1	570	-0.01%
2023/07/06	3.1	80.11	2	81.20	80.60	1.1	567	0.19%
2023/06/14	0	0.00	1	75.50	75.00	-1	709	-0.14%
2023/06/12	1	72.90	0	0.00	73.00	1	719	0.14%
2023/06/05	1	74.00	0	0.00	74.40	1	1,068	0.09%
2023/05/30	0	0.00	1	73.10	73.10	-1	1,189	-0.08%
2023/05/24	1	72.50	0	0.00	72.60	1	1,174	0.09%
2023/05/22	1	72.70	0	0.00	72.80	1	1,191	0.08%
2023/05/10	0	0.00	1	75.20	75.20	-1	1,312	-0.08%
2023/04/21	2	81.10	0	0.00	79.50	2	1,513	0.13%
2023/04/14	0	0.00	2	84.55	84.00	-2	1,477	-0.14%
2023/04/07	1	88.80	0	0.00	88.50	1	1,423	0.07%
2023/03/29	0	0.00	1	84.40	84.70	-1	1,382	-0.07%
2023/03/24	4	91.38	5	90.64	89.40	-1	1,290	-0.08%
2023/03/23	2	88.15	0	0.00	87.90	2	1,198	0.17%
2023/03/22	10	87.95	10	88.44	88.80	0	1,182	0.00%
2023/03/08	0	0.00	4	88.88	92.00	-4	966	-0.41%
2023/03/07	4	83.00	2	83.50	83.90	2	752	0.27%
2023/02/20	1	79.60	0	0.00	79.70	1	619	0.16%
2023/02/15	0	0.00	2	78.75	78.00	-2	587	-0.34%
2023/02/14	2	77.05	0	0.00	76.00	2	549	0.36%
2023/02/13	0	0.00	1	74.80	74.60	-1	539	-0.19%
2023/02/08	1	79.80	0	0.00	78.50	1	515	0.19%
2023/02/03	0	0.00	1	73.20	75.20	-1	382	-0.26%
2022/12/07	1	66.60	0	0.00	65.20	1	383	0.26%
2022/12/01	0	0.00	1	68.30	67.70	-1	370	-0.27%
2022/11/29	1	66.70	0	0.00	66.50	1	381	0.26%
2022/11/08	0	0.00	5	62.50	62.40	-5	386	-1.29%
2022/11/02	0	0.00	1	62.30	62.40	-1	413	-0.24%
2022/10/31	5	59.80	0	0.00	60.40	5	413	1.21%
2022/10/27	0	0.00	1	60.20	61.30	-1	414	-0.24%
2022/10/26	1	58.80	0	0.00	58.80	1	414	0.24%
2022/10/24	0	0.00	1	62.00	61.10	-1	416	-0.24%
2022/10/20	1	60.80	0	0.00	61.00	1	411	0.24%
2022/10/19	1	62.60	0	0.00	61.70	1	404	0.25%
2022/10/18	0	0.00	1	63.90	64.70	-1	400	-0.25%
2022/09/26	0	0.00	1	71.70	69.50	-1	449	-0.22%
2022/09/19	1	77.30	0	0.00	77.40	1	474	0.21%
2022/09/12	1	81.60	0	0.00	81.50	1	494	0.20%
2022/08/17	1	87.00	0	0.00	87.30	1	601	0.17%
2022/08/15	1	86.80	0	0.00	86.30	1	594	0.17%
2022/08/12	0	0.00	2	88.15	86.10	-2	592	-0.34%
2022/07/15	1	79.60	1	80.60	80.40	0	657	0.00%
2022/07/14	0	0.00	1	75.80	75.90	-1	642	-0.16%
2022/07/11	1	79.00	0	0.00	78.00	1	654	0.15%
2022/07/04	2	86.50	0	0.00	83.00	2	670	0.30%
2022/06/24	0	0.00	2	91.60	91.30	-2	921	-0.22%
2022/06/16	1	92.40	0	0.00	91.80	1	948	0.11%
2022/06/15	1	93.60	1	95.70	91.10	0	929	0.00%
2022/06/14	0	0.00	1	91.80	93.10	-1	906	-0.11%
2022/06/13	0	0.00	1	91.50	91.20	-1	902	-0.11%
2022/06/10	2	92.70	0	0.00	92.50	2	896	0.22%
2022/05/30	0	0.00	1	86.10	86.10	-1	935	-0.11%
2022/05/18	1	84.20	0	0.00	84.70	1	954	0.10%
2022/04/27	0	0.00	11	81.99	87.40	-11	1,010	-1.09%
2022/04/25	2	90.10	0	0.00	88.80	2	991	0.20%
2022/04/20	0	0.00	1	94.10	92.70	-1	1,004	-0.10%
2022/04/18	1	92.10	0	0.00	91.60	1	1,019	0.10%
2022/04/14	1	96.60	0	0.00	97.90	1	1,034	0.10%
2022/04/08	2	94.95	1	97.00	95.00	1	1,059	0.09%
2022/04/07	2	99.60	5	100.50	95.50	-3	1,137	-0.26%
2022/04/06	5	100.30	0	0.00	100.00	5	1,112	0.45%
2022/04/01	2	101.00	2	101.50	103.00	0	1,104	0.00%
2022/03/31	7	103.36	7.1	103.57	104.00	-0.1	1,093	-0.01%
2022/03/30	0.1	107.50	0	0.00	105.00	0.1	1,082	0.01%
2022/03/21	0	0.00	1	97.00	96.80	-1	961	-0.10%
2022/03/15	1	90.50	0	0.00	90.10	1	1,060	0.09%
2022/03/11	1	94.10	0	0.00	93.60	1	1,089	0.09%
2022/03/09	0	0.00	1	92.10	94.00	-1	1,112	-0.09%
2022/03/02	0	0.00	1	98.50	99.30	-1	1,152	-0.09%
2022/02/24	1	96.40	0	0.00	96.30	1	1,255	0.08%
2022/02/23	0	0.00	1	99.70	99.90	-1	1,291	-0.08%
2022/02/22	1	98.40	0	0.00	98.70	1	1,330	0.08%
2022/02/18	1	99.00	0	0.00	101.00	1	1,474	0.07%
2022/02/15	0	0.00	1	99.60	98.70	-1	1,784	-0.06%
2022/02/10	1	99.10	0	0.00	98.00	1	1,849	0.05%
2022/01/24	0	0.00	2	90.80	92.80	-2	3,006	-0.07%
2022/01/17	1	96.60	1	93.70	96.60	0	3,609	0.00%
2022/01/13	1	95.20	1	93.40	93.40	0	3,743	0.00%
2022/01/07	1	98.80	0	0.00	99.90	1	4,513	0.02%
2022/01/05	0	0.00	1	102.50	102.00	-1	4,696	-0.02%
2022/01/04	1	104.50	0	0.00	104.50	1	4,803	0.02%
2021/12/30	3	106.67	0	0.00	108.00	3	5,186	0.06%
2021/12/24	1	106.50	0	0.00	106.00	1	5,236	0.02%
2021/12/17	1	101.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	1	102.50	0	0.00	102.50	1	5,343	0.02%
2021/12/15	1	102.00	0	0.00	102.00	1	5,341	0.02%
2021/12/13	4	106.50	0	0.00	105.00	4	5,361	0.07%
2021/12/10	1	105.00	1	105.00	102.50	0	5,340	0.00%
2021/12/09	0	0.00	1	105.00	105.50	-1	5,391	-0.02%
2021/12/08	0	0.00	1	106.50	106.00	-1	5,401	-0.02%
2021/12/07	1	111.00	0	0.00	107.50	1	5,415	0.02%
2021/12/02	1	108.00	0.1	107.00	105.50	0.9	5,635	0.02%
2021/11/24	1	110.00	1	113.50	110.00	0	6,325	0.00%
2021/11/23	0	0.00	1	112.00	112.50	-1	6,445	-0.02%
2021/11/19	2	118.25	0	0.00	117.00	2	6,913	0.03%
2021/11/17	4	120.88	2	122.00	121.50	2	7,375	0.03%
2021/11/16	6	119.42	9	119.11	120.00	-3	7,392	-0.04%
2021/11/15	5.1	113.12	2	111.75	117.50	3.1	7,335	0.04%
2021/11/12	3	110.17	2	113.00	110.00	1	7,293	0.01%
2021/11/11	1	110.50	0	0.00	109.50	1	7,307	0.01%
2021/11/10	1	109.00	1	107.50	109.00	0	7,333	0.00%
2021/11/09	1	108.00	8	109.50	108.00	-7	7,410	-0.09%
2021/11/08	0	0.00	2	107.50	107.00	-2	7,493	-0.03%
2021/11/05	1	113.00	2	108.50	113.00	-1	7,512	-0.01%
2021/11/04	4	115.00	1	112.00	111.50	3	7,457	0.04%
2021/11/03	3	112.17	3	113.17	112.50	0	7,472	0.00%
2021/11/02	3	132.17	5	134.50	121.00	-2	7,334	-0.03%
2021/11/01	0	0.00	1	130.00	134.00	-1	7,001	-0.01%
2021/10/29	2	123.25	6	124.58	122.00	-4	6,763	-0.06%
2021/10/28	2	119.50	5	118.30	117.50	-3	6,561	-0.05%
2021/10/26	3	116.67	0	0.00	114.00	3	6,455	0.05%
2021/10/25	6	117.58	0	0.00	119.50	6	6,437	0.09%
2021/10/22	0	0.00	1	114.00	115.50	-1	6,462	-0.02%
2021/10/21	2	116.50	9	114.72	115.00	-7	6,527	-0.11%
2021/10/20	11	118.41	4	120.13	118.50	7	6,534	0.11%
2021/10/19	4	116.00	3	117.17	116.50	1	6,678	0.01%
2021/10/18	14	118.18	3	116.67	114.50	11	6,824	0.16%
2021/10/15	2	113.25	5	114.50	114.50	-3	6,660	-0.05%
2021/10/14	2	106.00	2	107.75	110.50	0	6,489	0.00%
2021/10/13	3	110.33	11	105.82	107.00	-8	6,560	-0.12%
2021/10/12	4	108.38	2	106.75	109.00	2	6,597	0.03%
2021/10/08	4	106.38	1	112.00	108.50	3	6,618	0.05%
2021/10/07	0	0.00	1	100.50	103.00	-1	6,719	-0.01%
2021/10/06	2	93.40	2	94.30	93.80	0	6,935	0.00%
2021/09/28	11	99.35	0	0.00	97.30	11	7,817	0.14%
2021/09/27	1	98.40	0	0.00	96.40	1	7,847	0.01%
2021/09/23	0	0.00	3	97.60	96.00	-3	7,990	-0.04%
2021/09/22	0	0.00	1	96.60	96.60	-1	8,049	-0.01%
2021/09/15	1	101.50	0	0.00	100.50	1	8,393	0.01%
2021/09/03	1	112.00	1	110.50	111.00	0	8,303	0.00%
2021/09/02	1	118.50	1	108.50	108.00	0	8,209	0.00%
2021/09/01	0	0.00	1.2	115.17	114.50	-1.2	7,996	-0.02%
2021/08/31	4	118.13	1	121.00	118.50	3	7,892	0.04%
2021/08/30	3	119.50	0	0.00	120.50	3	7,903	0.04%
2021/08/27	0	0.00	0.2	122.50	122.00	-0.2	7,758	0.00%
2021/08/26	1	130.00	2.2	128.70	128.50	-1.2	7,600	-0.02%
2021/08/25	6.5	129.62	4.4	128.85	130.00	2.2	7,426	0.03%
2021/08/24	4.4	124.53	10	123.05	128.50	-5.7	7,072	-0.08%
2021/08/23	1	112.00	1	113.00	120.50	0	6,736	0.00%
2021/08/20	5	112.00	1	107.00	111.00	4	6,564	0.06%
2021/08/17	1	106.50	0	0.00	100.50	1	6,298	0.02%
2021/08/12	0	0.00	1	117.50	118.00	-1	6,081	-0.02%
2021/08/11	1	115.00	0	0.00	109.00	1	5,956	0.02%
2021/08/10	0	0.00	2	116.25	116.50	-2	5,885	-0.03%
2021/08/09	3	115.00	1	120.50	114.50	2	5,848	0.03%
2021/08/06	1	113.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	0	0.00	2	117.25	117.00	-2	5,650	-0.04%
2021/08/03	2	114.25	2	115.00	113.00	0	5,592	0.00%
2021/08/02	1	113.50	0	0.00	115.50	1	5,524	0.02%
2021/07/30	1	116.00	0	0.00	112.50	1	5,486	0.02%
2021/07/28	0	0.00	1	112.00	112.50	-1	5,406	-0.02%
2021/07/27	1	129.00	0	0.00	119.50	1	5,337	0.02%
2021/07/23	1	139.00	5	134.80	129.50	-4	5,173	-0.08%
2021/07/22	3	134.83	2	130.75	131.50	1	4,947	0.02%
2021/07/21	2	128.75	11	126.27	128.00	-9	4,731	-0.19%
2021/07/20	2	131.00	11	128.55	127.50	-9	4,721	-0.19%
2021/07/19	13	132.54	4	132.88	131.00	9	4,649	0.19%
2021/07/16	1	127.00	0	0.00	127.00	1	4,503	0.02%
2021/07/14	1	124.50	13	127.81	119.00	-12	4,266	-0.28%
2021/07/13	25	126.20	4	123.63	120.50	21	3,932	0.53%
2021/07/12	4	122.50	0	0.00	124.50	4	3,619	0.11%
2021/07/09	0	0.00	2	113.25	113.50	-2	3,469	-0.06%
2021/07/07	2	103.00	1	106.00	103.00	1	3,111	0.03%
2021/07/06	1	100.50	2	101.00	99.80	-1	2,974	-0.03%
2021/07/05	2	98.60	1	99.90	107.00	1	2,870	0.03%
2021/07/01	0	0.00	1	91.90	92.00	-1	2,607	-0.04%
2021/06/30	2	99.60	1	96.60	96.20	1	2,543	0.04%
2021/06/25	2	98.20	1	96.00	96.50	1	2,348	0.04%
2021/06/24	0	0.00	2	94.20	94.80	-2	2,157	-0.09%
2021/06/21	0	0.00	1	85.00	83.60	-1	1,760	-0.06%
2021/05/21	2	63.00	0	0.00	64.00	2	2,169	0.09%
2021/05/03	0	0.00	1	79.20	76.20	-1	2,133	-0.05%
2021/04/28	1	83.80	0	0.00	83.40	1	2,119	0.05%
2021/04/22	0	0.00	1	80.90	77.90	-1	2,149	-0.05%
2021/04/20	1	81.00	0	0.00	80.90	1	2,143	0.05%
2021/04/16	0	0.00	1	79.80	80.40	-1	2,103	-0.05%
2021/04/13	1	80.00	0	0.00	78.80	1	2,146	0.05%
2021/04/12	0	0.00	1	81.50	80.40	-1	2,184	-0.05%
2021/04/09	1	79.10	1	81.50	79.50	0	2,257	0.00%
2021/04/08	0	0.00	2	81.00	80.50	-2	2,314	-0.09%
2021/04/07	1	78.30	0	0.00	78.30	1	2,383	0.04%
2021/04/01	2	77.50	0	0.00	77.30	2	2,629	0.08%
2021/03/19	2	82.85	1	79.60	78.20	1	2,620	0.04%
2021/03/18	0	0.00	2	78.25	81.40	-2	2,258	-0.09%
2021/03/16	1	74.60	0	0.00	74.70	1	2,142	0.05%
2021/03/15	1	75.40	1	75.60	75.30	0	2,237	0.00%
2021/03/12	1	74.80	0	0.00	73.50	1	2,273	0.04%
2021/03/11	0	0.00	5	72.44	74.40	-5	2,249	-0.22%
2021/03/09	2	68.20	0	0.00	68.30	2	2,226	0.09%
2021/01/25	0	0.00	2	70.00	70.00	-2	2,397	-0.08%
2021/01/19	4	76.48	2	78.10	74.50	2	2,258	0.09%
2021/01/18	2	68.80	0	0.00	72.60	2	2,104	0.10%
2021/01/08	0	0.00	2	70.60	69.90	-2	1,932	-0.10%
2021/01/07	0	0.00	5	72.20	71.30	-5	1,906	-0.26%
2021/01/06	8	70.58	0	0.00	69.60	8	1,878	0.43%
2021/01/04	0	0.00	2	77.50	75.80	-2	1,748	-0.11%
2020/12/31	2	73.60	0	0.00	75.80	2	1,645	0.12%
2020/12/24	0	0.00	1	64.00	63.80	-1	1,051	-0.10%
2020/12/22	1	61.20	0	0.00	60.10	1	1,025	0.10%
2020/12/15	9	66.79	9	65.10	64.50	0	979	0.00%
2020/11/24	0	0.00	4	52.40	51.80	-4	427	-0.94%
2020/11/23	2	55.40	1	54.80	54.40	1	403	0.25%
2020/11/20	2	55.30	0	0.00	55.00	2	385	0.52%
2020/07/06	0	0.00	5	48.50	48.40	-5	429	-1.17%
2020/07/02	0	0.00	6	48.12	48.70	-6	443	-1.35%
2020/07/01	0	0.00	5	47.30	47.80	-5	439	-1.14%
2020/06/30	3	46.95	0	0.00	46.95	3	435	0.69%
2020/06/29	0	0.00	4	46.58	46.35	-4	435	-0.92%
2020/06/05	1	46.00	0	0.00	45.80	1	442	0.23%
2020/06/04	2	48.20	0	0.00	46.00	2	442	0.45%
2020/06/03	4	46.58	0	0.00	47.15	4	412	0.97%
2020/05/25	0	0.00	1	41.70	41.80	-1	368	-0.27%
2020/05/22	0	0.00	1	41.55	41.55	-1	373	-0.27%
2020/05/11	5	45.00	0	0.00	44.85	5	384	1.30%
2020/04/30	2	45.08	2	45.25	45.20	0	395	0.00%
2020/03/18	0	0.00	5	38.00	37.40	-5	728	-0.69%
2020/02/13	0	0.00	2	60.15	59.20	-2	793	-0.25%
2020/02/07	6	60.50	0	0.00	60.00	6	795	0.75%
2020/02/06	2	62.00	0	0.00	61.70	2	795	0.25%
2020/02/03	0	0.00	5	60.40	60.70	-5	816	-0.61%
2020/01/20	9	72.64	0	0.00	72.20	9	797	1.13%
2020/01/15	0	0.00	9	72.20	72.10	-9	709	-1.27%
2020/01/13	2	69.20	0	0.00	68.50	2	638	0.31%
2020/01/09	7	72.00	7	73.00	71.00	0	620	0.00%
2020/01/07	3	69.07	0	0.00	72.20	3	552	0.54%
2020/01/06	4	71.60	0	0.00	71.60	4	528	0.76%
2020/01/03	0	0.00	5	71.86	71.10	-5	514	-0.97%
2019/12/25	2	63.00	0	0.00	63.20	2	364	0.55%
2019/12/23	5	62.60	0	0.00	62.30	5	355	1.41%
2019/11/22	0	0.00	1	64.70	64.60	-1	289	-0.35%
2019/11/19	0	0.00	1	65.60	64.50	-1	250	-0.40%
2019/11/18	1	64.10	0	0.00	64.00	1	225	0.44%
2019/10/29	1	56.10	0	0.00	56.20	1	113	0.88%
2019/07/22	0	0.00	1	66.20	66.40	-1	82	-1.21%
2019/07/19	1	65.20	0	0.00	65.50	1	74	1.33%
2019/04/12	12	68.50	12	68.70	68.60	0	118	0.00%
2019/04/01	0	0.00	4	69.10	69.00	-4	107	-3.70%
2019/03/20	4	69.35	0	0.00	69.80	4	93	4.27%
2018/12/04	0	0.00	1	72.10	71.80	-1	214	-0.47%
2018/12/03	1	71.80	0	0.00	72.60	1	217	0.46%
2018/11/01	0	0.00	1	68.90	68.00	-1	228	-0.44%
2018/10/12	1	67.00	0	0.00	68.50	1	231	0.43%
2018/08/13	0	0.00	1	80.00	80.50	-1	398	-0.25%
2018/08/09	0	0.00	1	80.70	81.00	-1	390	-0.26%
2018/08/01	0	0.00	1	79.00	79.00	-1	395	-0.25%
2018/07/30	2	79.85	0	0.00	80.50	2	391	0.51%
2018/07/25	0	0.00	1	80.20	80.40	-1	400	-0.25%
2018/07/24	1	80.50	0	0.00	80.40	1	403	0.25%
2018/07/09	0	0.00	4	80.80	80.80	-4	444	-0.90%
2018/07/05	0	0.00	2	80.40	79.30	-2	456	-0.44%
2018/06/29	4	81.80	4	81.45	81.70	0	470	0.00%
2018/06/19	2	85.60	0	0.00	84.60	2	470	0.43%
2018/06/13	1	88.20	0	0.00	88.40	1	364	0.27%
2018/06/05	3	88.93	0	0.00	88.10	3	474	0.63%
2018/06/04	1	85.60	1	86.50	88.70	0	476	0.00%
2018/05/28	0	0.00	1	85.90	85.00	-1	484	-0.21%
2018/05/17	0	0.00	6	80.73	81.00	-6	501	-1.20%
2018/05/14	0	0.00	5	83.52	84.00	-5	528	-0.95%
2018/05/09	0	0.00	2	85.10	85.00	-2	534	-0.37%
2018/05/03	1	85.50	0	0.00	84.80	1	553	0.18%
2018/04/23	3	90.20	3	90.00	88.80	0	592	0.00%
2018/04/17	0	0.00	3	92.00	91.00	-3	650	-0.46%
2018/04/11	3	93.00	0	0.00	93.00	3	804	0.37%
2018/03/27	0	0.00	3	90.40	90.30	-3	1,340	-0.22%
2018/03/26	0	0.00	4	88.80	88.90	-4	1,337	-0.30%
2018/03/23	0	0.00	3	88.50	88.60	-3	1,336	-0.22%
2018/03/19	3	92.00	0	0.00	91.10	3	1,325	0.23%
2018/03/14	0	0.00	4	93.50	92.00	-4	1,323	-0.30%
2018/03/13	8	98.38	6	99.37	94.40	2	1,307	0.15%
2018/03/12	0	0.00	2	95.00	95.00	-2	1,221	-0.16%
2018/03/09	1	93.50	3	94.40	93.00	-2	1,217	-0.16%
2018/03/07	0	0.00	2	92.70	91.60	-2	1,203	-0.17%
2018/02/26	2	91.50	0	0.00	90.90	2	1,198	0.17%
2018/02/23	2	90.40	0	0.00	90.70	2	1,202	0.17%
2018/02/22	0	0.00	6	91.80	91.60	-6	1,202	-0.50%
2018/02/12	6	86.95	0	0.00	86.50	6	1,197	0.50%
2018/02/07	2	85.50	0	0.00	86.10	2	1,254	0.16%
2018/02/05	0	0.00	1	85.80	87.60	-1	1,264	-0.08%
2018/01/30	2	89.60	0	0.00	89.40	2	1,319	0.15%
2018/01/29	3	90.40	0	0.00	90.30	3	1,330	0.23%
2018/01/26	2	90.20	0	0.00	90.40	2	1,333	0.15%
2018/01/24	2	90.10	0	0.00	90.50	2	1,349	0.15%
2018/01/23	4	92.60	0	0.00	91.00	4	1,348	0.30%
2018/01/22	2	90.60	0	0.00	93.80	2	1,352	0.15%
2018/01/18	2	91.40	2	92.70	91.20	0	1,426	0.00%
2018/01/16	2	91.10	12	91.65	91.10	-10	1,437	-0.70%
2018/01/05	1	94.30	0	0.00	92.00	1	1,437	0.07%
2018/01/04	5	97.64	5	96.40	98.40	0	1,400	0.00%
2018/01/03	0	0.00	5	100.16	98.80	-5	1,381	-0.36%
2018/01/02	17	97.59	2	98.50	95.10	15	1,323	1.13%