美而快 (5321)-永豐金-潮州券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.3
漲跌
▼1.1
漲幅
-1.74%
成交量
54張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	63.20	0	0.00	62.30	2	61	3.27%
2024/12/11	0	0.00	26	65.50	63.40	-26	61	-42.44%
2024/12/10	2	61.95	0	0.00	62.10	2	57	3.51%
2024/12/09	1	62.30	0	0.00	62.20	1	59	1.69%
2024/12/06	1	62.30	0	0.00	62.80	1	63	1.57%
2024/12/05	2	62.00	0	0.00	62.30	2	64	3.12%
2024/11/29	1	62.00	0	0.00	61.80	1	64	1.55%
2024/11/19	0	0.00	1	64.30	63.30	-1	58	-1.71%
2024/11/18	0	0.00	1	63.00	64.00	-1	54	-1.82%
2024/11/14	1.2	55.48	0	0.00	54.20	1.2	43	2.88%
2024/11/12	0.5	58.00	0	0.00	58.00	0.5	45	1.15%
2024/11/11	1	58.00	0	0.00	57.90	1	45	2.20%
2024/10/29	1	59.00	0	0.00	59.20	1	53	1.86%
2024/10/28	3	60.80	0	0.00	60.40	3	51	5.78%
2024/10/25	1	61.60	0	0.00	61.60	1	52	1.92%
2024/10/24	1	61.80	0	0.00	61.60	1	52	1.90%
2024/10/22	1	62.00	0	0.00	61.70	1	53	1.86%
2024/10/18	1	63.60	0	0.00	63.50	1	53	1.85%
2024/10/09	2	64.00	0	0.00	63.90	2	57	3.45%
2024/10/04	1	65.00	0	0.00	64.80	1	59	1.67%
2024/10/01	1	65.50	0	0.00	66.00	1	60	1.65%
2024/09/20	0	0.00	1	66.90	67.00	-1	62	-1.60%
2024/09/11	1	65.10	0	0.00	65.00	1	80	1.24%
2024/09/06	1	68.51	0	0.00	68.70	1	74	1.37%
2024/09/04	1	67.30	0	0.00	66.90	1	77	1.29%
2024/08/30	2	68.50	0	0.00	68.10	2	80	2.48%
2024/08/19	0	0.00	11	70.00	69.40	-11	86	-12.72%
2024/08/09	1	62.00	0	0.00	62.00	1	88	1.13%
2024/08/08	1	62.50	0	0.00	62.10	1	88	1.13%
2024/08/06	1	62.10	0	0.00	61.00	1	90	1.10%
2024/08/05	2	63.20	0	0.00	62.40	2	88	2.25%
2024/07/29	1	67.00	0	0.00	66.50	1	100	0.99%
2024/07/22	1	66.00	0	0.00	65.50	1	104	0.96%
2024/07/18	1	68.00	0	0.00	68.00	1	103	0.96%
2024/07/08	1	69.50	0	0.00	70.20	1	114	0.88%
2024/07/01	1	70.00	0	0.00	69.60	1	113	0.88%
2024/06/20	1	73.10	0	0.00	73.00	1	115	0.87%
2024/06/19	0	0.00	3	77.00	73.40	-3	113	-2.63%
2024/06/03	1	69.00	0	0.00	69.00	1	126	0.79%
2024/05/23	1	69.40	0	0.00	69.10	1	138	0.72%
2024/05/21	1	69.00	0	0.00	69.40	1	139	0.72%
2024/05/08	0	0.00	1	71.50	70.10	-1	169	-0.59%
2024/05/06	1	67.80	0	0.00	67.90	1	177	0.56%
2024/04/18	0	0.00	1	76.00	76.90	-1	183	-0.54%
2024/04/15	1	73.00	0	0.00	73.20	1	180	0.55%
2024/03/19	0	0.00	2	80.50	80.00	-2	233	-0.86%
2024/03/18	0	0.00	2	78.10	78.50	-2	231	-0.86%
2024/01/29	0	0.00	1	90.60	90.50	-1	545	-0.18%
2024/01/22	0	0.00	1	90.00	86.30	-1	584	-0.17%
2023/12/22	0	0.00	1	91.40	90.80	-1	926	-0.11%
2023/12/20	0	0.00	1	94.20	90.50	-1	936	-0.11%
2023/11/28	0	0.00	3	86.73	87.50	-3	1,248	-0.24%
2023/11/27	0	0.00	12	87.24	86.10	-12	1,248	-0.96%
2023/11/17	12	90.83	0	0.00	88.80	12	1,221	0.98%
2023/11/13	4	87.40	0	0.00	85.60	4	1,190	0.34%
2023/11/09	7	98.60	0	0.00	95.00	7	1,143	0.61%
2023/11/08	1	97.00	0	0.00	97.00	1	1,024	0.10%
2023/07/19	0	0.00	1	85.00	85.20	-1	1,356	-0.07%
2023/06/09	0	0.00	1	92.90	92.90	-1	1,572	-0.06%
2023/05/29	0	0.00	4	96.65	97.70	-4	1,828	-0.22%
2023/05/26	0	0.00	2	96.70	95.00	-2	1,830	-0.11%
2023/05/25	5	97.08	0	0.00	97.00	5	1,824	0.27%
2023/05/24	1	101.00	1	99.00	99.00	0	1,832	0.00%
2023/05/19	1	109.50	0	0.00	104.00	1	1,874	0.05%
2023/05/17	0	0.00	5	111.00	110.50	-5	1,850	-0.27%
2023/05/11	7	112.57	7	109.29	110.00	0	1,774	0.00%
2023/05/09	0	0.00	1	112.50	112.50	-1	1,707	-0.06%
2023/05/08	1	114.50	0	0.00	115.00	1	1,682	0.06%
2023/05/05	8	110.00	2	110.50	110.00	6	1,596	0.38%
2023/05/04	0	0.00	1	105.50	107.00	-1	1,490	-0.07%
2023/05/03	1	101.50	0	0.00	107.00	1	1,386	0.07%
2023/04/28	0	0.00	1	95.00	94.70	-1	1,388	-0.07%
2023/04/25	1	87.50	0	0.00	86.60	1	1,721	0.06%
2023/04/12	0	0.00	1	90.50	91.60	-1	2,196	-0.05%
2023/04/10	0	0.00	8	87.20	87.70	-8	2,168	-0.37%
2023/04/07	3	85.67	0	0.00	86.30	3	2,165	0.14%
2023/03/31	2	85.25	2	85.50	85.60	0	2,164	0.00%
2023/03/30	3	86.83	0	0.00	85.70	3	2,157	0.14%
2023/03/28	2	87.90	2	89.90	86.70	0	2,149	0.00%
2023/03/27	2	88.50	0	0.00	88.00	2	2,139	0.09%
2023/03/21	1	86.00	0	0.00	86.00	1	2,076	0.05%
2023/03/10	7	97.11	7	100.16	89.70	0	2,001	0.00%
2023/03/09	2	96.75	5	97.70	99.60	-3	1,851	-0.16%
2023/03/06	1	90.00	0	0.00	89.80	1	1,760	0.06%
2023/02/21	0	0.00	0	89.00	89.00	0	1,705	0.00%
2023/02/20	1	91.10	0	0.00	90.20	1	1,697	0.06%
2023/02/15	1	85.50	1	84.90	84.50	0	1,595	0.00%
2023/02/13	0	0.00	1	86.70	86.20	-1	1,576	-0.06%
2023/02/02	3	89.30	0	0.00	88.70	3	1,455	0.21%
2023/02/01	1	92.00	3	91.80	92.00	-2	1,367	-0.15%
2023/01/31	0	0.00	1	87.20	83.70	-1	1,297	-0.08%
2023/01/30	3	91.80	0	0.00	88.10	3	1,257	0.24%
2023/01/17	5	90.82	5	91.36	91.10	0	1,184	0.00%
2023/01/16	4	85.40	5	85.24	85.50	-1	984	-0.10%
2023/01/13	5	84.00	4	84.03	87.00	1	908	0.11%
2023/01/12	5	83.76	6	83.72	84.90	-1	817	-0.12%
2023/01/11	2	77.20	2	79.15	80.30	0	526	0.00%
2023/01/09	1	71.80	1	71.40	71.90	0	400	0.00%
2023/01/06	2	75.50	2	76.30	73.00	0	403	0.00%
2023/01/05	0	0.00	1	75.00	75.00	-1	323	-0.31%
2023/01/04	0	0.00	1	67.80	68.20	-1	302	-0.33%
2022/12/20	1	62.50	0	0.00	62.30	1	294	0.34%
2022/12/19	2	65.00	2	66.00	65.20	0	299	0.00%
2022/12/13	5	65.40	0	0.00	64.30	5	306	1.63%
2022/12/09	2	67.90	0	0.00	67.00	2	320	0.62%
2022/12/07	0	0.00	2	68.75	68.20	-2	339	-0.59%
2022/12/05	0	0.00	5	68.00	69.00	-5	343	-1.46%
2022/12/02	5	65.70	0	0.00	66.40	5	345	1.45%
2022/12/01	0	0.00	5	66.60	66.40	-5	346	-1.44%
2022/11/29	11	63.11	0	0.00	63.20	11	343	3.20%
2022/11/24	0	0.00	1	65.20	64.60	-1	358	-0.28%
2022/11/23	1	65.90	0	0.00	65.50	1	356	0.28%
2022/11/22	10	67.10	0	0.00	66.70	10	355	2.81%
2022/11/18	1	67.80	0	0.00	67.40	1	357	0.28%
2022/11/17	0	0.00	10	67.90	67.90	-10	365	-2.74%
2022/11/07	5	69.10	5	70.00	69.10	0	412	0.00%
2022/11/02	4	68.13	1	67.80	68.40	3	408	0.73%
2022/11/01	1	66.50	9	67.82	68.60	-8	398	-2.01%
2022/10/26	0	0.00	5	61.00	61.20	-5	382	-1.31%
2022/10/24	5	63.30	5	64.52	62.30	0	382	0.00%
2022/10/21	1	63.10	0	0.00	62.50	1	383	0.26%
2022/10/20	4	63.80	0	0.00	64.20	4	383	1.04%
2022/10/17	2	64.60	5	66.20	67.10	-3	384	-0.78%
2022/10/14	1	71.70	1	70.20	67.50	0	380	0.00%
2022/10/13	3	67.63	3	70.00	70.30	0	356	0.00%
2022/10/12	0	0.00	2	66.50	66.50	-2	319	-0.63%
2022/09/15	22	93.41	5	93.30	95.60	17	381	4.46%
2022/09/08	0	0.00	4	89.35	91.20	-4	410	-0.97%
2022/09/07	10	84.10	4	87.40	87.10	6	414	1.45%
2022/09/06	0	0.00	1	86.60	86.30	-1	419	-0.24%
2022/09/02	1	91.00	0	0.00	90.80	1	464	0.22%
2022/09/01	0	0.00	2	89.90	89.90	-2	461	-0.43%
2022/08/31	0	0.00	5	89.00	89.00	-5	462	-1.08%
2022/08/24	0	0.00	1	91.50	89.40	-1	452	-0.22%
2022/08/19	0	0.00	1	88.70	85.50	-1	421	-0.24%
2022/08/18	0	0.00	1	88.90	88.70	-1	417	-0.24%
2022/08/12	0	0.00	10	85.52	88.90	-10	394	-2.54%
2022/08/11	1	81.00	1	82.50	80.90	0	384	0.00%
2022/07/29	5	81.60	5	83.00	82.50	0	407	0.00%
2022/07/28	6	81.75	0	0.00	80.50	6	411	1.46%
2022/07/27	1	83.20	0	0.00	83.20	1	423	0.24%
2022/07/26	0	0.00	6	83.67	82.70	-6	429	-1.40%
2022/07/25	4	84.00	0	0.00	82.50	4	438	0.91%
2022/07/20	0	0.00	2	87.50	86.90	-2	507	-0.39%
2022/07/19	3	85.00	0	0.00	85.00	3	516	0.58%
2022/07/18	0	0.00	6	85.65	87.00	-6	524	-1.14%
2022/07/15	4	84.00	0	0.00	83.80	4	524	0.76%
2022/07/14	0	0.00	3	85.50	85.50	-3	526	-0.57%
2022/07/13	2	86.00	2	87.50	83.00	0	529	0.00%
2022/07/12	3	82.00	4	85.10	84.70	-1	561	-0.18%
2022/07/04	2	92.10	1	93.50	90.30	1	562	0.18%
2022/06/21	1	114.50	1	120.50	118.50	0	622	0.00%
2022/03/22	0	0.00	1	150.50	150.50	-1	1,370	-0.07%
2022/03/17	1	127.50	0	0.00	124.00	1	1,365	0.07%
2022/03/16	2	124.50	2	116.50	121.00	0	1,424	0.00%
2022/02/11	0	0.00	0.8	125.50	126.50	-0.8	983	-0.08%
2021/12/17	0	0.00	1	110.00	107.00	-1	1,776	-0.06%
2021/10/26	2	136.00	1	127.50	126.00	1	2,110	0.05%
2021/10/22	0	0.00	0	126.00	127.00	0	1,907	0.00%
2021/09/30	25	130.50	0	130.00	130.00	25	1,767	1.41%
2021/09/29	11	120.00	0	0.00	120.00	11	1,732	0.63%
2021/09/28	0	0.00	1	110.00	109.50	-1	1,699	-0.06%
2021/09/27	1	102.50	36	101.03	107.00	-35	1,408	-2.49%
2021/09/13	0	0.00	5	60.62	67.20	-5	924	-0.54%
2021/09/10	5	60.10	0	0.00	61.40	5	875	0.57%
2021/09/09	0	0.00	5	60.08	62.20	-5	848	-0.59%
2021/09/06	5	57.98	0	0.00	55.70	5	778	0.64%
2021/08/02	0	0.00	1	56.60	58.90	-1	294	-0.34%
2021/07/29	1	55.50	0	0.00	53.00	1	261	0.38%
2021/07/22	0	0.00	2	43.00	42.60	-2	171	-1.17%
2020/09/22	1	38.05	0	0.00	38.10	1	1,012	0.10%
2020/09/11	1	41.00	0	0.00	40.90	1	1,031	0.10%
2020/07/14	0	0.00	5	39.55	39.15	-5	182	-2.74%
2020/06/17	0	0.00	10	34.80	34.85	-10	74	-13.38%
2020/06/15	10	37.04	0	0.00	36.95	10	68	14.53%
2020/04/07	5	24.50	0	0.00	23.90	5	36	13.64%
2019/11/13	1	42.70	1	39.20	39.20	0	34	0.00%