松翰 (5471)-永豐金-潮州券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	49.75	0	0.00	49.75	1	558	0.18%
2024/04/24	1	50.20	0	0.00	50.10	1	561	0.18%
2024/04/19	0	0.00	2	49.75	49.75	-2	570	-0.35%
2024/04/18	0	0.00	5	51.10	51.30	-5	568	-0.88%
2024/04/10	5	54.90	0	0.00	55.10	5	562	0.89%
2024/04/02	1	55.40	0	0.00	54.20	1	593	0.17%
2024/04/01	1	54.90	0	0.00	54.90	1	583	0.17%
2024/03/27	2	53.70	0	0.00	54.10	2	493	0.41%
2024/03/26	1	50.10	0	0.00	49.20	1	422	0.24%
2024/03/25	1	49.85	0	0.00	49.85	1	421	0.24%
2024/03/22	0	0.00	11	49.20	49.30	-11	429	-2.56%
2024/03/21	1	49.65	0	0.00	49.75	1	435	0.23%
2024/03/20	14	49.04	0	0.00	48.80	14	440	3.18%
2024/03/15	0	0.00	15	49.05	48.60	-15	456	-3.29%
2024/03/13	0	0.00	3	49.60	49.65	-3	466	-0.64%
2024/03/11	0	0.00	2	50.40	50.90	-2	472	-0.42%
2024/03/07	5	51.50	0	0.00	51.00	5	497	1.00%
2024/03/01	5	52.80	0	0.00	52.50	5	583	0.86%
2024/02/29	0	53.60	0	0.00	53.70	0	608	0.00%
2024/01/29	5	53.90	0	0.00	53.80	5	986	0.51%
2024/01/22	0	0.00	10	53.00	53.80	-10	993	-1.01%
2024/01/17	10	52.25	0	0.00	52.10	10	1,005	0.99%
2024/01/04	10	55.50	0	0.00	55.20	10	1,034	0.97%
2024/01/02	10	56.50	0	0.00	56.40	10	1,029	0.97%
2023/12/28	2	57.90	10	58.00	57.80	-8	1,014	-0.79%
2023/12/18	10	55.70	0	0.00	55.80	10	968	1.03%
2023/12/14	1	57.30	2	57.20	56.80	-1	950	-0.11%
2023/12/12	0	0.00	11	57.16	56.90	-11	935	-1.18%
2023/12/08	0	0.00	10	56.50	56.70	-10	920	-1.09%
2023/12/07	11	55.48	0	0.00	55.40	11	908	1.21%
2023/12/05	10	56.10	0	0.00	55.90	10	891	1.12%
2023/12/01	0	0.00	4	57.35	57.70	-4	862	-0.46%
2023/11/30	0	0.00	6	57.00	56.90	-6	844	-0.71%
2023/11/29	0	0.00	1	58.20	58.00	-1	824	-0.12%
2023/11/28	2	58.30	10	58.10	58.50	-8	799	-1.00%
2023/11/27	10	56.50	1	56.40	56.50	9	762	1.18%
2023/11/24	2	57.20	0	0.00	56.50	2	732	0.27%
2023/11/22	35	57.48	20	58.00	57.80	15	624	2.40%
2023/11/21	0	0.00	2	53.95	55.00	-2	478	-0.42%
2023/11/20	2	53.00	2	53.30	53.90	0	415	0.00%
2023/11/14	0	0.00	2	50.00	49.90	-2	341	-0.59%
2023/10/23	2	47.68	2	48.13	48.25	0	300	0.00%
2023/10/12	0	0.00	1	45.80	46.20	-1	313	-0.32%
2023/10/05	0	0.00	1	46.60	46.60	-1	317	-0.32%
2023/10/03	0	0.00	10	46.80	46.90	-10	319	-3.13%
2023/09/27	0	0.00	10	46.50	46.35	-10	314	-3.18%
2023/09/07	10	46.00	0	0.00	45.70	10	303	3.29%
2023/09/04	0	0.00	1	45.55	45.70	-1	299	-0.33%
2023/09/01	1	45.35	0	0.00	45.40	1	304	0.33%
2023/08/31	10	45.30	0	0.00	44.20	10	301	3.32%
2023/08/30	0	0.00	1	44.60	45.00	-1	296	-0.34%
2023/08/14	0	0.00	10	43.40	43.40	-10	299	-3.34%
2023/08/10	0	0.00	2	44.60	44.25	-2	295	-0.68%
2023/08/07	5	45.80	0	0.00	45.75	5	289	1.73%
2023/08/04	5	45.70	0	0.00	45.80	5	288	1.73%
2023/07/26	0	0.00	1	45.70	45.60	-1	269	-0.37%
2023/07/17	0	0.00	1	51.00	51.00	-1	241	-0.41%
2023/07/07	0	0.00	1	50.10	50.10	-1	242	-0.41%
2023/06/30	1	50.10	0	0.00	50.30	1	250	0.40%
2023/06/28	0	0.00	1	50.00	49.85	-1	252	-0.40%
2023/06/14	0	0.00	10	52.00	52.00	-10	260	-3.84%
2023/06/06	0	0.00	1	51.10	51.00	-1	263	-0.38%
2023/05/18	0	0.00	2	49.98	50.00	-2	291	-0.69%
2023/05/15	0	0.00	5	48.85	48.85	-5	295	-1.69%
2023/05/08	5	50.50	0	0.00	50.60	5	318	1.57%
2023/05/02	1	50.20	0	0.00	50.20	1	373	0.27%
2023/04/11	2	54.00	0	0.00	54.50	2	376	0.53%
2023/03/31	1	53.40	0	0.00	53.80	1	396	0.25%
2023/03/27	1	54.30	0	0.00	54.20	1	797	0.13%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2022/12/22	2	52.60	2	52.00	52.00	0	875	0.00%
2022/12/21	1	56.50	0	0.00	53.40	1	842	0.12%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/05	0	0.00	5	52.50	52.20	-5	451	-1.11%
2022/12/02	1	53.00	2	53.15	53.20	-1	442	-0.23%
2022/12/01	1	51.40	0	0.00	52.60	1	412	0.24%
2022/11/24	7	49.05	0	0.00	49.05	7	305	2.29%
2022/11/15	0	0.00	5	49.50	49.45	-5	275	-1.81%
2022/10/24	0	0.00	2	46.20	45.85	-2	283	-0.70%
2022/10/13	1	46.30	0	0.00	44.00	1	348	0.29%
2022/09/23	0	0.00	5	54.00	53.20	-5	429	-1.16%
2022/09/02	0	0.00	1	58.00	58.00	-1	509	-0.20%
2022/08/29	3	58.77	0	0.00	58.70	3	525	0.57%
2022/08/25	0	0.00	5	59.20	58.90	-5	530	-0.94%
2022/08/22	0	0.00	5	59.40	59.20	-5	551	-0.91%
2022/08/19	0	0.00	5	59.50	59.50	-5	552	-0.90%
2022/08/11	0	0.00	1	57.10	57.00	-1	544	-0.18%
2022/08/10	0	0.00	2	55.50	56.00	-2	551	-0.36%
2022/07/26	1	59.40	0	0.00	58.90	1	588	0.17%
2022/07/25	1	61.00	0	0.00	60.60	1	585	0.17%
2022/07/22	2	61.80	0	0.00	61.20	2	590	0.34%
2022/07/21	5	61.50	2	61.65	62.00	3	605	0.50%
2022/07/20	12	68.00	1	68.30	68.00	11	603	1.82%
2022/07/19	0	0.00	1	66.50	67.00	-1	603	-0.17%
2022/07/18	1	66.70	0	0.00	66.70	1	601	0.17%
2022/07/15	1	64.80	0	0.00	65.40	1	597	0.17%
2022/07/13	0	0.00	1	61.70	61.60	-1	583	-0.17%
2022/07/11	1	62.00	0	0.00	61.70	1	592	0.17%
2022/07/06	0	0.00	1	61.70	60.10	-1	612	-0.16%
2022/07/05	1	60.50	0	0.00	61.40	1	639	0.16%
2022/07/04	0	0.00	1	60.30	60.40	-1	645	-0.16%
2022/06/24	0	0.00	4	68.20	68.70	-4	831	-0.48%
2022/06/13	0	0.00	1	73.40	72.60	-1	981	-0.10%
2022/05/31	1	77.30	0	0.00	77.20	1	1,047	0.10%
2022/05/27	1	74.30	0	0.00	74.30	1	1,054	0.09%
2022/05/19	0	0.00	1	74.90	75.50	-1	1,203	-0.08%
2022/05/18	1	76.70	1	77.40	76.50	0	1,202	0.00%
2022/05/17	0	0.00	2	77.40	77.20	-2	1,199	-0.17%
2022/05/16	2	75.80	0	0.00	74.10	2	1,192	0.17%
2022/05/09	1	74.60	0	0.00	74.20	1	1,221	0.08%
2022/05/03	2	76.50	0	0.00	76.40	2	1,224	0.16%
2022/04/25	1	77.20	0	0.00	77.00	1	1,208	0.08%
2022/04/21	1	82.10	1	81.90	81.60	0	1,211	0.00%
2022/04/14	1	83.00	1	83.20	82.90	0	1,320	0.00%
2022/04/12	1	81.90	0	0.00	82.20	1	1,349	0.07%
2022/04/08	1	86.00	0	0.00	86.10	1	1,534	0.07%
2022/04/07	0	0.00	1	87.00	85.90	-1	1,531	-0.07%
2022/04/01	0	0.00	1	89.80	89.80	-1	1,504	-0.07%
2022/03/31	1	89.70	0	0.00	90.00	1	1,502	0.07%
2022/03/30	3	91.97	0	0.00	91.00	3	1,485	0.20%
2022/03/29	2	90.85	2	91.60	91.40	0	1,419	0.00%
2022/03/28	1	89.10	0	0.00	89.30	1	1,335	0.07%
2022/03/24	0	0.00	17	90.81	90.90	-17	1,308	-1.30%
2022/03/23	6	89.63	6	89.78	90.40	0	1,273	0.00%
2022/03/18	0	0.00	1	85.70	87.20	-1	1,212	-0.08%
2022/03/17	7	85.13	2	85.30	85.30	5	1,209	0.41%
2022/03/16	1	83.20	0	0.00	83.60	1	1,213	0.08%
2022/03/15	0	0.00	2	84.30	84.20	-2	1,230	-0.16%
2022/03/10	2	86.50	0	0.00	87.00	2	1,298	0.15%
2022/03/09	6	85.23	0	0.00	85.50	6	1,334	0.45%
2022/03/08	3	84.77	0	0.00	84.00	3	1,446	0.21%
2022/03/07	3	87.20	0	0.00	86.60	3	1,505	0.20%
2022/03/04	2	89.10	1	89.10	89.10	1	1,504	0.07%
2022/02/24	1	86.80	0	0.00	87.30	1	1,517	0.07%
2022/02/16	0	0.00	1	85.80	85.40	-1	1,823	-0.05%
2022/02/10	0	0.00	2	85.20	85.10	-2	1,891	-0.11%
2022/01/11	1	88.10	0	0.00	88.80	1	2,029	0.05%
2022/01/10	0	0.00	7	89.04	88.80	-7	2,018	-0.35%
2022/01/07	1	91.30	0	0.00	90.80	1	1,999	0.05%
2022/01/05	5	93.60	0	0.00	93.50	5	2,014	0.25%
2022/01/04	3	94.97	15	95.57	93.90	-12	2,014	-0.60%
2022/01/03	1	94.90	4	94.20	95.00	-3	1,926	-0.16%
2021/12/30	2	91.90	0	0.00	92.00	2	1,848	0.11%
2021/12/29	2	92.20	0	0.00	92.00	2	1,881	0.11%
2021/12/24	3	91.70	0	0.00	91.10	3	1,982	0.15%
2021/12/23	3	91.60	0	0.00	91.60	3	1,994	0.15%
2021/12/22	5	91.62	0	0.00	91.30	5	2,010	0.25%
2021/12/17	0	0.00	2	90.90	91.00	-2	2,090	-0.10%
2021/12/16	1	91.80	0	0.00	91.60	1	2,096	0.05%
2021/12/15	5	90.50	0	0.00	90.60	5	2,097	0.24%
2021/12/14	0	0.00	4	90.30	90.00	-4	2,103	-0.19%
2021/12/13	1	90.70	0	0.00	90.60	1	2,101	0.05%
2021/12/09	0	0.00	4	90.45	90.40	-4	2,114	-0.19%
2021/12/08	1	92.50	0	0.00	91.60	1	2,125	0.05%
2021/12/02	4	94.98	0	0.00	94.60	4	2,197	0.18%
2021/11/29	0	0.00	4	88.10	90.80	-4	2,328	-0.17%
2021/11/26	1	90.50	1	90.10	90.10	0	2,347	0.00%
2021/11/25	5	92.50	15	91.00	91.00	-10	2,364	-0.42%
2021/11/19	16	97.46	5	94.70	94.40	11	2,386	0.46%
2021/11/17	10	92.25	0	0.00	92.40	10	2,192	0.46%
2021/11/15	0	0.00	2	92.20	92.40	-2	2,206	-0.09%
2021/11/12	1	89.50	0	0.00	90.30	1	2,209	0.05%
2021/11/11	0	0.00	1	89.80	89.90	-1	2,216	-0.05%
2021/11/10	10	88.50	0	0.00	87.80	10	2,224	0.45%
2021/11/04	0	0.00	1	87.00	86.30	-1	2,463	-0.04%
2021/10/29	0	0.00	2	86.00	85.80	-2	2,724	-0.07%
2021/10/22	0	0.00	1	86.70	85.50	-1	3,031	-0.03%
2021/10/21	1	86.20	0	0.00	86.30	1	3,119	0.03%
2021/10/13	4	79.65	3	80.20	79.50	1	5,370	0.02%
2021/10/07	3	86.20	2	84.50	86.20	1	5,604	0.02%
2021/10/05	3	83.13	1	85.10	85.30	2	6,034	0.03%
2021/10/04	2	88.30	0	0.00	84.80	2	6,028	0.03%
2021/09/28	0	0.00	1	94.00	94.00	-1	6,068	-0.02%
2021/09/14	2	92.00	0	0.00	91.60	2	6,096	0.03%
2021/09/13	3	93.70	2	93.70	93.10	1	6,119	0.02%
2021/09/08	2	89.80	0	0.00	90.30	2	6,152	0.03%
2021/09/07	0	0.00	1	94.00	92.80	-1	6,127	-0.02%
2021/09/06	7	99.83	1	99.40	98.10	6	6,064	0.10%
2021/09/03	0	0.00	3	95.80	98.40	-3	5,965	-0.05%
2021/08/30	1	91.50	0	0.00	91.30	1	6,173	0.02%
2021/08/27	0	0.00	1	91.50	91.50	-1	6,181	-0.02%
2021/08/25	1	93.60	1	92.90	92.70	0	6,207	0.00%
2021/08/20	2	87.60	2	87.50	87.40	0	6,218	0.00%
2021/08/18	2	87.30	4	89.20	89.90	-2	6,326	-0.03%
2021/08/16	2	88.20	75	88.39	89.50	-73	6,377	-1.14%
2021/08/13	0	0.00	7	91.00	90.20	-7	6,372	-0.11%
2021/08/12	1	95.80	4	95.70	95.20	-3	6,355	-0.05%
2021/08/11	3	95.00	1	95.30	95.00	2	6,423	0.03%
2021/08/10	9	105.78	0	0.00	106.00	9	6,422	0.14%
2021/08/09	2	110.50	0	0.00	108.50	2	6,404	0.03%
2021/08/06	3	111.17	1	111.50	111.50	2	6,413	0.03%
2021/08/05	0	0.00	2	109.00	110.50	-2	6,508	-0.03%
2021/08/04	2	108.00	0	0.00	106.50	2	6,567	0.03%
2021/08/03	0	0.00	1	108.00	108.50	-1	6,647	-0.02%
2021/07/29	0	0.00	4	103.25	105.00	-4	6,679	-0.06%
2021/07/28	5	102.84	4	96.50	103.00	1	6,679	0.01%
2021/07/27	0	0.00	4	104.50	104.50	-4	6,687	-0.06%
2021/07/26	3	109.67	0	0.00	108.50	3	6,732	0.04%
2021/07/23	34	115.49	9	115.44	108.00	25	6,695	0.37%
2021/07/22	11	114.82	3.1	114.61	113.00	7.9	6,483	0.12%
2021/07/21	17.1	115.04	9.1	116.99	112.50	8	6,273	0.13%
2021/07/20	6	109.83	7	110.29	109.00	-1	5,889	-0.02%
2021/07/19	7.1	106.87	2	113.00	113.00	5.1	5,631	0.09%
2021/07/16	10	102.75	13	103.15	103.00	-3	5,231	-0.06%
2021/07/15	1	100.50	7	99.29	99.90	-6	5,071	-0.12%
2021/07/14	11	100.00	8	99.15	99.00	3	5,090	0.06%
2021/07/13	41	104.18	22	103.34	99.10	19	5,086	0.37%
2021/07/12	34	99.12	22	99.17	101.50	12	4,974	0.24%
2021/07/06	0	0.00	2	96.70	94.80	-2	5,121	-0.04%
2021/07/05	2	96.50	1	95.40	96.10	1	5,245	0.02%
2021/07/02	1	92.40	1	93.70	93.60	0	5,388	0.00%
2021/06/30	0	0.00	10	93.80	94.00	-10	5,792	-0.17%
2021/06/25	0	0.00	6	94.72	94.30	-6	6,537	-0.09%
2021/06/24	2	94.50	0	0.00	94.60	2	6,769	0.03%
2021/06/23	0	0.00	5	94.20	94.00	-5	6,868	-0.07%
2021/06/22	3	94.37	1	94.40	92.60	2	7,365	0.03%
2021/06/21	2	95.10	0	0.00	94.30	2	7,403	0.03%
2021/06/18	1	96.90	0	0.00	96.40	1	7,453	0.01%
2021/06/17	18	95.93	0	0.00	96.50	18	7,514	0.24%
2021/06/16	10	96.00	0	0.00	94.30	10	7,571	0.13%
2021/06/15	6	95.67	1	95.20	96.20	5	7,698	0.06%
2021/06/11	5	97.50	5	97.00	95.10	0	8,301	0.00%
2021/06/10	18	98.41	20	99.15	96.80	-2	8,717	-0.02%
2021/06/02	0	0.00	3	93.00	93.00	-3	9,000	-0.03%
2021/05/28	6	94.20	0	0.00	94.10	6	9,206	0.07%
2021/05/27	0	0.00	3	94.00	94.00	-3	9,409	-0.03%
2021/05/25	5	93.30	0	0.00	92.20	5	9,629	0.05%
2021/05/21	0	0.00	5	88.90	88.10	-5	10,180	-0.05%
2021/05/20	2	87.70	2	89.30	87.00	0	10,707	0.00%
2021/05/19	7	89.10	8	89.88	89.90	-1	11,189	-0.01%
2021/05/18	7	85.00	10	84.46	87.00	-3	11,725	-0.03%
2021/05/17	10	82.50	0	0.00	82.50	10	11,952	0.08%
2021/05/14	1	89.70	1	90.60	88.00	0	11,990	0.00%
2021/05/13	11	90.72	8	91.04	88.90	3	11,927	0.03%
2021/05/11	0	0.00	2	92.50	90.50	-2	11,690	-0.02%
2021/05/05	0	0.00	1	99.00	97.20	-1	12,583	-0.01%
2021/05/04	2	97.05	1	99.80	100.50	1	13,173	0.01%
2021/05/03	3	102.33	0	0.00	102.00	3	13,120	0.02%
2021/04/29	1	110.50	0	0.00	110.00	1	13,021	0.01%
2021/04/28	2	109.00	3	108.00	112.00	-1	12,981	-0.01%
2021/04/27	2	111.00	0	0.00	109.50	2	12,943	0.02%
2021/04/26	7	113.71	3	116.00	114.50	4	12,885	0.03%
2021/04/23	6	110.00	6	111.50	112.50	0	12,828	0.00%
2021/04/22	0	0.00	5	111.80	109.50	-5	12,847	-0.04%
2021/04/21	0	0.00	3	110.17	111.00	-3	12,799	-0.02%
2021/04/20	2	110.75	1	110.50	110.00	1	12,813	0.01%
2021/04/19	2	109.75	8	109.31	109.50	-6	12,806	-0.05%
2021/04/16	19	112.84	0	0.00	110.50	19	12,837	0.15%
2021/04/15	0	0.00	8	109.63	112.50	-8	12,742	-0.06%
2021/04/14	0	0.00	7	107.07	106.00	-7	12,670	-0.06%
2021/04/13	2	110.50	2	110.00	108.00	0	12,569	0.00%
2021/04/12	3	111.00	1	111.00	108.50	2	12,524	0.02%
2021/04/09	7	115.50	5	113.60	113.00	2	12,433	0.02%
2021/04/08	7	113.00	5	114.20	113.50	2	12,344	0.02%
2021/04/07	6	111.25	2	112.50	115.00	4	12,160	0.03%
2021/04/06	6	112.67	11.5	111.75	114.00	-5.5	12,000	-0.05%
2021/04/01	6	105.08	9	105.00	105.50	-3	11,755	-0.03%
2021/03/31	9	102.44	3	103.67	102.00	6	11,534	0.05%
2021/03/30	8	102.44	7	103.07	103.00	1	11,375	0.01%
2021/03/29	10	99.62	10	100.44	99.40	0	11,059	0.00%
2021/03/26	5	97.34	5	98.02	98.00	0	10,827	0.00%
2021/03/25	19	98.06	26	98.12	96.70	-7	10,729	-0.07%
2021/03/24	1	94.80	3	95.07	94.80	-2	10,232	-0.02%
2021/03/23	1	94.20	2	94.35	93.60	-1	10,227	-0.01%
2021/03/22	12	93.26	12	94.35	93.50	0	10,174	0.00%
2021/03/19	2	92.80	2	92.55	92.80	0	10,113	0.00%
2021/03/18	1	94.00	3	95.40	94.10	-2	10,049	-0.02%
2021/03/17	23	95.65	8	94.94	94.50	15	9,947	0.15%
2021/03/16	7	94.74	18	94.83	98.70	-11	9,404	-0.12%
2021/03/15	1	89.10	2	89.75	89.80	-1	8,980	-0.01%
2021/03/12	5	88.60	6	89.37	88.40	-1	8,991	-0.01%
2021/03/11	4	88.58	7	87.63	88.20	-3	8,903	-0.03%
2021/03/10	2	86.00	1	86.30	86.30	1	8,775	0.01%
2021/03/08	2	84.80	2	85.50	84.50	0	8,811	0.00%
2021/03/05	2	85.15	2	86.15	85.80	0	8,735	0.00%
2021/03/04	1	85.30	3	84.63	84.70	-2	8,712	-0.02%
2021/03/03	4	85.33	2	86.95	84.90	2	8,709	0.02%
2021/03/02	13	87.42	15	87.87	85.70	-2	8,584	-0.02%
2021/02/26	5	84.14	20	84.45	84.60	-15	8,371	-0.18%
2021/02/25	8	86.79	13	87.52	86.50	-5	8,356	-0.06%
2021/02/24	16	85.79	6	85.48	84.10	10	8,261	0.12%
2021/02/23	29	84.56	3	84.57	84.00	26	7,957	0.33%
2021/02/22	15	89.23	13	90.34	87.60	2	7,648	0.03%
2021/02/19	14	82.51	25	84.59	87.80	-11	7,132	-0.15%
2021/02/18	9	78.54	44	80.97	79.90	-35	6,636	-0.53%
2021/02/17	2	76.30	11	76.08	76.30	-9	6,055	-0.15%
2021/02/05	2	70.60	1	70.50	69.40	1	5,783	0.02%
2021/02/03	0	0.00	2	68.80	68.60	-2	5,769	-0.03%
2021/02/02	6	67.32	6	68.05	67.90	0	5,945	0.00%
2021/02/01	0	0.00	1	66.20	66.80	-1	6,203	-0.02%
2021/01/29	5	68.88	2	68.95	66.20	3	6,303	0.05%
2021/01/28	2	69.70	10	70.70	68.70	-8	6,298	-0.13%
2021/01/27	17	74.18	5	78.20	72.80	12	6,149	0.20%
2021/01/26	12	72.18	17	75.79	76.20	-5	5,438	-0.09%
2021/01/25	1	68.70	1	69.10	69.30	0	4,835	0.00%
2021/01/22	3	66.80	3	67.50	67.60	0	4,794	0.00%
2021/01/21	2	65.10	8	64.48	64.60	-6	4,809	-0.12%
2021/01/20	1	66.30	5	65.70	65.30	-4	4,819	-0.08%
2021/01/19	13	68.65	1	68.20	67.50	12	4,842	0.25%
2021/01/18	7	69.80	11	70.41	69.00	-4	4,972	-0.08%
2021/01/15	13	70.43	3	70.90	69.50	10	4,999	0.20%
2021/01/14	15	69.91	3	69.80	69.70	12	4,984	0.24%
2021/01/13	7	68.34	2	68.10	67.80	5	4,922	0.10%
2021/01/12	2	67.90	4	67.03	66.70	-2	4,993	-0.04%
2021/01/11	1	65.20	2	67.60	67.40	-1	5,037	-0.02%
2021/01/08	7	67.86	6	67.63	67.20	1	5,155	0.02%
2021/01/07	18	67.06	3	66.93	66.80	15	5,201	0.29%
2021/01/06	1	66.50	2	66.60	65.50	-1	5,280	-0.02%
2021/01/05	2	67.00	1	66.80	66.50	1	5,349	0.02%
2021/01/04	2	67.25	0	0.00	67.30	2	5,502	0.04%
2020/12/28	0	0.00	3	65.00	65.10	-3	6,926	-0.04%
2020/12/18	0	0.00	2	63.50	63.60	-2	8,471	-0.02%
2020/12/17	1	63.70	20	63.20	63.40	-19	8,854	-0.21%
2020/12/14	1	65.40	0	0.00	65.90	1	10,057	0.01%
2020/12/11	3	66.13	1	65.40	65.40	2	11,020	0.02%
2020/12/10	1	66.90	1	67.30	67.10	0	11,773	0.00%
2020/12/09	2	69.05	3	69.40	69.40	-1	11,866	-0.01%
2020/12/08	4	68.45	4	68.83	68.40	0	11,815	0.00%
2020/12/07	1	68.30	2	68.95	67.20	-1	11,731	-0.01%
2020/12/04	1	68.00	25	68.05	67.90	-24	11,694	-0.21%
2020/12/03	1	69.20	7	67.66	67.40	-6	11,759	-0.05%
2020/12/02	25	68.23	12	68.51	68.70	13	11,711	0.11%
2020/12/01	1	67.00	2	67.55	67.60	-1	11,601	-0.01%
2020/11/30	4	66.85	0	0.00	66.90	4	11,605	0.03%
2020/11/27	1	67.00	1	67.30	66.70	0	11,637	0.00%
2020/11/26	0	0.00	1	66.00	66.10	-1	11,562	-0.01%
2020/11/25	1	65.40	0	0.00	65.40	1	11,556	0.01%
2020/11/23	8	66.64	4	67.43	67.20	4	11,498	0.03%
2020/11/20	1	64.90	25	64.50	65.30	-24	11,365	-0.21%
2020/11/19	1	65.40	1	65.30	64.90	0	11,354	0.00%
2020/11/18	25	66.20	1	65.60	65.50	24	11,345	0.21%
2020/11/16	1	65.60	0	0.00	65.40	1	11,380	0.01%
2020/11/13	2	64.35	2	65.10	65.70	0	11,383	0.00%
2020/11/12	3	64.10	2	64.85	63.90	1	11,363	0.01%
2020/11/10	3	65.83	2	65.45	64.70	1	11,299	0.01%
2020/11/09	17	68.79	7	69.40	68.00	10	11,116	0.09%
2020/11/06	2	71.50	3	71.93	71.10	-1	10,825	-0.01%
2020/11/05	5	71.06	9	71.23	70.90	-4	10,723	-0.04%
2020/11/04	0	0.00	1	70.10	70.10	-1	10,662	-0.01%
2020/11/03	1	68.80	2	70.10	70.30	-1	10,795	-0.01%
2020/11/02	0	0.00	1	66.80	68.30	-1	10,743	-0.01%
2020/10/29	7	67.04	0	0.00	67.30	7	10,687	0.07%
2020/10/27	1	68.90	0	0.00	68.50	1	10,652	0.01%
2020/10/26	1	71.50	6	71.68	69.00	-5	10,621	-0.05%
2020/10/23	0	0.00	3	71.00	71.00	-3	10,467	-0.03%
2020/10/22	1	69.70	1	70.70	70.70	0	10,379	0.00%
2020/10/20	0	0.00	1	70.00	69.50	-1	10,227	-0.01%
2020/10/19	2	68.80	0	0.00	69.50	2	10,126	0.02%
2020/10/16	12	69.32	1	69.50	68.00	11	10,087	0.11%
2020/10/15	5	69.72	0	0.00	69.50	5	9,935	0.05%
2020/10/12	2	69.85	28	69.83	70.50	-26	9,844	-0.26%
2020/10/08	22	70.63	11	70.38	69.30	11	9,750	0.11%
2020/10/07	3	69.97	19	70.36	71.60	-16	9,124	-0.18%
2020/10/06	25	66.34	6	66.55	67.90	19	8,740	0.22%
2020/10/05	3	65.23	1	65.10	65.10	2	8,690	0.02%
2020/09/29	0	0.00	2	63.60	64.00	-2	8,741	-0.02%
2020/09/28	14	67.27	21	65.70	64.60	-7	8,704	-0.08%
2020/09/25	31	67.75	20	69.38	67.30	11	8,552	0.13%
2020/09/24	6	67.45	7	68.97	67.50	-1	8,202	-0.01%
2020/09/23	3	68.60	3	69.80	70.10	0	7,934	0.00%
2020/09/22	16	68.78	19	70.09	68.50	-3	7,740	-0.04%
2020/09/21	15	69.97	12	69.50	69.00	3	7,383	0.04%
2020/09/18	6	71.73	15	72.59	72.20	-9	7,242	-0.12%
2020/09/17	4	70.20	37	70.98	72.00	-33	6,767	-0.49%
2020/09/16	24	68.90	11	68.65	70.00	13	6,369	0.20%
2020/09/15	36	63.71	7	63.43	65.10	29	5,609	0.52%
2020/09/14	0	0.00	10	58.31	59.20	-10	4,909	-0.20%
2020/09/10	11	55.29	1	55.60	54.80	10	4,858	0.21%
2020/09/09	2	55.20	0	0.00	55.30	2	4,950	0.04%
2020/09/08	10	55.15	13	56.28	54.70	-3	4,999	-0.06%
2020/09/07	0	0.00	21	54.27	53.10	-21	5,008	-0.42%
2020/09/03	0	0.00	2	56.50	54.80	-2	5,220	-0.04%
2020/09/02	1	55.10	9	55.39	55.30	-8	5,323	-0.15%
2020/08/27	5	54.00	0	0.00	53.50	5	6,255	0.08%
2020/08/26	10	54.50	0	0.00	54.40	10	6,355	0.16%
2020/08/24	5	52.10	5	52.90	52.90	0	6,655	0.00%
2020/08/20	0	0.00	1	53.00	50.90	-1	7,135	-0.01%
2020/08/13	8	54.69	0	0.00	54.80	8	7,687	0.10%
2020/08/12	0	0.00	7	54.24	54.80	-7	8,026	-0.09%
2020/08/11	1	52.60	0	0.00	53.00	1	8,560	0.01%
2020/08/07	12	56.85	6	56.10	56.00	6	9,415	0.06%
2020/08/05	18	54.18	0	0.00	53.90	18	9,997	0.18%
2020/08/03	9	54.06	0	0.00	53.80	9	11,261	0.08%
2020/07/30	0	0.00	1	52.30	53.00	-1	12,488	-0.01%
2020/07/27	1	51.10	0	0.00	50.00	1	12,956	0.01%
2020/07/24	1	53.10	0	0.00	51.00	1	13,285	0.01%
2020/07/22	1	53.20	1	52.70	52.70	0	13,415	0.00%
2020/07/20	0	0.00	2	52.35	52.80	-2	13,748	-0.01%
2020/07/17	0	0.00	1	55.50	52.10	-1	13,921	-0.01%
2020/07/16	1	55.10	0	0.00	55.00	1	13,922	0.01%
2020/07/15	1	58.10	2	59.30	58.20	-1	13,949	-0.01%
2020/07/10	1	63.00	0	0.00	61.50	1	14,144	0.01%
2020/07/09	1	62.00	2	62.20	62.10	-1	14,181	-0.01%
2020/07/07	13	60.94	14	60.61	60.40	-1	14,351	-0.01%
2020/07/06	5	59.70	12	60.08	59.90	-7	14,471	-0.05%
2020/07/03	0	0.00	17	59.02	58.70	-17	14,561	-0.12%
2020/07/02	0	0.00	4	57.80	58.40	-4	14,934	-0.03%
2020/07/01	6	57.72	1	57.10	57.10	5	15,227	0.03%
2020/06/30	6	56.38	1	56.00	56.70	5	15,401	0.03%
2020/06/29	4	56.33	4	56.95	56.20	0	15,402	0.00%
2020/06/24	4	55.45	1	56.00	55.90	3	15,345	0.02%
2020/06/23	2	55.35	9	56.11	55.00	-7	15,400	-0.05%
2020/06/22	20	56.09	15	55.95	56.20	5	15,324	0.03%
2020/06/19	0	0.00	3	53.87	53.80	-3	15,159	-0.02%
2020/06/18	4	53.15	12	53.88	53.10	-8	15,116	-0.05%
2020/06/17	1	53.10	9	53.03	53.10	-8	15,086	-0.05%
2020/06/16	6	52.55	1	52.50	52.70	5	15,056	0.03%
2020/06/15	0	0.00	1	51.70	51.10	-1	15,052	-0.01%
2020/06/12	18	51.21	6	50.97	51.80	12	15,063	0.08%
2020/06/11	0	0.00	1	50.50	50.50	-1	15,064	-0.01%
2020/06/10	3	51.67	1	51.60	51.60	2	15,146	0.01%
2020/06/09	1	52.00	1	53.00	52.00	0	15,178	0.00%
2020/06/08	11	54.95	4	54.50	52.00	7	15,246	0.05%
2020/06/05	2	57.70	9	57.57	57.70	-7	15,141	-0.05%
2020/06/04	17	58.86	31	59.31	58.00	-14	15,353	-0.09%
2020/06/03	19	59.74	31	59.37	60.30	-12	15,769	-0.08%
2020/06/02	13	58.22	7	58.73	57.70	6	15,984	0.04%
2020/06/01	20	58.38	27	59.07	58.30	-7	16,421	-0.04%
2020/05/29	8	56.89	17	57.84	57.70	-9	16,642	-0.05%
2020/05/28	18	57.01	21	57.70	57.10	-3	16,528	-0.02%
2020/05/27	32	57.12	8	56.58	55.90	24	16,379	0.15%
2020/05/26	18	57.47	23	57.64	58.10	-5	16,134	-0.03%
2020/05/25	7	57.00	45	57.29	57.80	-38	16,019	-0.24%
2020/05/22	29	58.51	15	58.75	57.10	14	15,985	0.09%
2020/05/21	6	58.18	11	58.55	58.00	-5	15,991	-0.03%
2020/05/20	2	57.10	9	58.03	57.40	-7	15,879	-0.04%
2020/05/19	41	59.09	8	57.76	57.00	33	15,747	0.21%
2020/05/18	14	60.79	38	61.43	61.20	-24	15,364	-0.16%
2020/05/15	38	60.09	16	58.34	57.50	22	14,791	0.15%
2020/05/14	40	60.39	33	61.70	59.80	7	14,442	0.05%
2020/05/13	2	60.80	26	61.10	61.00	-24	13,802	-0.17%
2020/05/12	62	61.27	21	61.05	60.80	41	13,520	0.30%
2020/05/11	14	58.33	14	59.10	59.50	0	12,981	0.00%
2020/05/08	5	58.40	1	58.10	58.30	4	12,517	0.03%
2020/05/07	3	54.20	9	52.91	55.70	-6	11,727	-0.05%
2020/05/06	23	53.04	19	54.17	50.70	4	11,237	0.04%
2020/05/05	1	45.85	10	47.15	50.30	-9	10,483	-0.09%
2020/05/04	1	46.70	0	0.00	45.80	1	10,202	0.01%
2020/04/30	14	46.56	0	0.00	46.10	14	10,141	0.14%
2020/04/29	5	46.83	9	46.91	47.75	-4	9,941	-0.04%
2020/04/28	8	45.53	0	0.00	44.85	8	9,568	0.08%
2020/04/24	1	46.80	7	46.92	46.10	-6	9,357	-0.06%
2020/04/23	14	46.16	25	46.13	46.30	-11	9,122	-0.12%
2020/04/22	19	45.59	8	45.43	45.40	11	8,898	0.12%
2020/04/21	0	0.00	1	44.00	43.05	-1	8,656	-0.01%
2020/04/20	3	44.40	0	0.00	44.70	3	8,549	0.04%
2020/04/17	3	43.80	0	0.00	43.85	3	8,441	0.04%
2020/04/16	0	0.00	2	45.80	45.65	-2	8,248	-0.02%
2020/04/15	0	0.00	2	45.75	45.00	-2	8,048	-0.02%
2020/04/14	5	45.58	3	46.50	45.45	2	7,936	0.03%
2020/04/13	8	46.19	3	46.45	45.80	5	7,732	0.06%
2020/04/10	1	45.00	8	45.54	44.50	-7	7,445	-0.09%
2020/04/09	3	44.23	4	45.26	44.05	-1	7,180	-0.01%
2020/04/08	3	43.98	4	43.16	43.40	-1	6,922	-0.01%
2020/04/07	6	44.07	3	45.67	43.50	3	6,708	0.04%
2020/04/06	9	42.04	9	42.91	43.70	0	6,238	0.00%
2020/04/01	12	37.61	17	38.56	39.75	-5	5,855	-0.09%
2020/03/31	4	36.38	4	36.45	36.15	0	5,580	0.00%
2020/03/27	6	36.95	7	36.66	36.00	-1	5,446	-0.02%
2020/03/25	1	34.90	1	34.80	34.25	0	5,254	0.00%
2020/03/24	8	34.36	8	34.53	34.40	0	5,180	0.00%
2020/03/23	1	33.05	1	33.50	33.15	0	5,108	0.00%
2020/03/19	3	33.97	2	33.45	31.10	1	5,000	0.02%
2020/03/18	0	0.00	5	35.17	34.50	-5	4,882	-0.10%
2020/03/17	14	34.30	16	34.55	34.45	-2	4,772	-0.04%
2020/03/16	56	34.97	52	34.79	34.20	4	4,627	0.09%
2020/03/12	8	37.33	11	36.58	35.70	-3	4,232	-0.07%
2020/03/11	2	39.35	3	39.70	38.20	-1	3,998	-0.03%
2020/03/10	3	40.30	0	0.00	38.90	3	3,708	0.08%
2020/03/09	26	47.20	14	43.56	43.00	12	3,398	0.35%
2020/03/06	5	44.04	6	45.15	46.20	-1	2,687	-0.04%
2020/03/05	12	40.66	15	41.23	42.00	-3	2,126	-0.14%
2020/03/04	3	36.33	4	36.90	39.15	-1	1,554	-0.06%
2020/03/03	0	0.00	1	35.40	35.60	-1	1,144	-0.09%
2020/03/02	0	0.00	3	36.25	35.10	-3	1,075	-0.28%
2020/02/27	1	34.70	0	0.00	34.10	1	970	0.10%
2020/02/25	0	0.00	5	35.00	35.00	-5	895	-0.56%
2020/02/24	19	37.04	9	36.38	36.65	10	808	1.24%
2020/02/19	1	34.00	0	0.00	33.95	1	496	0.20%
2020/02/14	1	33.90	0	0.00	33.75	1	475	0.21%
2020/02/07	1	35.40	0	0.00	34.40	1	390	0.26%
2020/02/04	0	0.00	2	33.95	33.60	-2	297	-0.67%
2020/02/03	1	30.50	5	30.70	32.40	-4	245	-1.63%
2020/01/30	1	32.15	0	0.00	31.40	1	225	0.44%
2020/01/16	0	0.00	1	32.70	32.75	-1	228	-0.44%
2019/10/24	1	33.55	0	0.00	33.80	1	654	0.15%
2019/09/24	1	35.00	1	34.90	34.60	0	627	0.00%
2019/09/09	1	34.00	0	0.00	34.00	1	558	0.18%
2019/09/05	2	35.00	0	0.00	34.90	2	524	0.38%
2019/07/16	1	31.00	0	0.00	30.85	1	164	0.61%
2019/07/08	0	0.00	5	32.20	32.20	-5	155	-3.22%
2019/06/19	5	31.05	0	0.00	31.00	5	198	2.51%
2019/02/22	0	0.00	0.1	29.45	29.45	-0.1	96	-0.10%
2019/01/24	3	28.55	3	28.55	28.55	0	84	0.00%
2018/12/19	0	0.00	5	29.05	29.00	-5	114	-4.38%
2018/12/18	0	0.00	1	29.30	29.20	-1	114	-0.88%
2018/12/14	2	29.05	1	29.15	29.15	1	116	0.86%
2018/12/10	0	0.00	5	29.00	29.20	-5	110	-4.54%
2018/11/30	0	0.00	6	29.00	28.80	-6	114	-5.24%
2018/11/29	3	28.87	3	28.80	28.80	0	114	0.00%
2018/10/25	2	27.58	2	27.40	27.40	0	169	0.00%
2018/10/17	2	28.65	2	28.50	28.50	0	176	0.00%
2018/10/11	0	0.00	5	28.50	28.90	-5	172	-2.90%
2018/10/08	2	29.85	2	29.90	29.90	0	175	0.00%
2018/10/05	4	30.00	4	30.00	30.00	0	177	0.00%
2018/09/27	2	30.03	2	30.00	30.00	0	189	0.00%
2018/09/20	4	30.03	4	30.10	30.10	0	208	0.00%
2018/09/18	2	29.50	2	30.30	30.10	0	212	0.00%
2018/09/17	1	30.20	1	30.20	30.20	0	222	0.00%
2018/09/14	2	30.05	2	30.50	30.50	0	226	0.00%
2018/09/12	3	29.62	3	29.65	29.65	0	231	0.00%
2018/09/10	3	29.62	3	29.45	29.45	0	242	0.00%
2018/09/07	4	30.69	4	30.40	30.40	0	240	0.00%
2018/09/05	3	30.90	3	30.85	30.85	0	243	0.00%
2018/09/03	1	30.90	1	30.95	30.95	0	249	0.00%
2018/08/31	2	31.05	2	30.95	30.95	0	250	0.00%
2018/08/29	4	31.18	4	31.10	31.10	0	257	0.00%
2018/08/28	2	31.05	2	31.50	31.50	0	259	0.00%
2018/08/24	4	31.11	4	30.95	30.95	0	262	0.00%
2018/08/21	3	31.25	3	31.80	31.80	0	268	0.00%
2018/08/20	5	31.14	5	31.59	31.75	0	269	0.00%
2018/08/16	1	31.30	1	31.50	31.45	0	264	0.00%
2018/08/14	2	30.13	3	30.43	31.45	-1	257	-0.39%
2018/08/13	1	30.05	3	30.48	30.50	-2	252	-0.79%
2018/07/30	2	29.08	2	29.00	29.00	0	264	0.00%
2018/07/19	0	0.00	1	29.80	29.80	-1	278	-0.36%
2018/07/17	2	29.30	2	29.40	29.40	0	301	0.00%
2018/07/09	2	30.10	2	30.00	30.00	0	323	0.00%
2018/07/04	4	30.11	0	0.00	30.30	4	334	1.20%
2018/06/29	5	30.50	5	30.64	31.10	0	330	0.00%
2018/06/27	0	0.00	2	30.25	30.25	-2	330	-0.60%
2018/06/26	3	30.08	4	30.38	30.20	-1	328	-0.30%
2018/06/25	2	31.03	0	0.00	30.90	2	320	0.62%
2018/06/22	0	0.00	2	30.95	31.30	-2	323	-0.62%
2018/06/19	2	31.50	7	31.49	31.50	-5	346	-1.44%
2018/06/15	1	32.30	4	32.01	32.00	-3	346	-0.87%
2018/06/14	0	0.00	1	32.30	32.30	-1	355	-0.28%
2018/06/13	1	32.25	0	0.00	32.25	1	361	0.28%
2018/06/05	1	32.50	0	0.00	32.35	1	454	0.22%
2018/05/16	0	0.00	3	31.85	31.85	-3	665	-0.45%
2018/05/15	2	31.70	2	32.00	32.00	0	682	0.00%
2018/05/14	3	31.95	0	0.00	32.20	3	712	0.42%
2018/05/11	0	0.00	2	32.30	32.45	-2	720	-0.28%
2018/05/09	2	32.00	0	0.00	31.60	2	747	0.27%
2018/05/08	4	32.10	9	32.00	32.00	-5	751	-0.67%
2018/05/07	2	32.55	2	32.60	32.60	0	752	0.00%
2018/04/26	3	32.57	3	32.90	32.90	0	790	0.00%
2018/04/25	1	32.85	1	33.00	33.00	0	798	0.00%
2018/04/24	6	32.85	0	0.00	33.10	6	805	0.75%
2018/04/23	2	34.45	5	34.05	34.05	-3	794	-0.38%
2018/04/20	4	34.43	2	34.80	34.80	2	797	0.25%
2018/04/19	3	34.97	3	35.30	35.30	0	797	0.00%
2018/04/17	2	34.20	2	34.60	34.60	0	800	0.00%
2018/04/16	2	35.00	2	34.90	34.90	0	809	0.00%
2018/04/12	4	36.28	4	36.25	36.25	0	837	0.00%
2018/04/11	4	36.70	4	36.75	36.75	0	851	0.00%
2018/04/10	2	36.85	2	37.15	37.15	0	859	0.00%
2018/04/09	3	36.95	3	37.15	37.15	0	863	0.00%
2018/04/03	2	36.95	2	37.30	37.30	0	867	0.00%
2018/03/31	2	36.55	2	36.80	36.80	0	874	0.00%
2018/03/30	6	36.65	6	36.75	36.75	0	884	0.00%
2018/03/29	2	36.50	2	36.75	36.75	0	903	0.00%
2018/03/28	2	36.55	2	36.75	36.75	0	911	0.00%
2018/03/27	2	36.55	2	36.85	36.85	0	919	0.00%
2018/03/26	4	36.08	4	36.55	36.55	0	925	0.00%
2018/03/22	5	37.25	0	0.00	36.60	5	933	0.54%
2018/03/21	2	37.70	4	37.88	37.90	-2	934	-0.21%
2018/03/20	1	37.65	1	38.00	38.00	0	962	0.00%
2018/03/15	1	38.80	0	0.00	38.25	1	1,163	0.09%
2018/03/13	2	37.15	2	37.40	37.40	0	1,244	0.00%
2018/03/12	2	36.95	2	37.50	37.50	0	1,245	0.00%
2018/03/09	4	37.31	4	37.10	37.10	0	1,244	0.00%
2018/03/07	2	36.90	2	37.00	37.00	0	1,244	0.00%
2018/03/06	2	37.03	2	37.20	37.20	0	1,268	0.00%
2018/03/05	3	36.38	3	37.20	37.20	0	1,317	0.00%
2018/03/02	1	36.20	1	36.75	37.00	0	1,333	0.00%
2018/03/01	4	36.94	4	37.00	37.00	0	1,388	0.00%
2018/02/27	2	36.88	3	37.23	37.40	-1	1,490	-0.07%
2018/02/26	1	37.85	0	0.00	37.35	1	1,494	0.07%
2018/02/22	0	0.00	2	36.30	36.50	-2	1,453	-0.14%
2018/02/12	2	34.03	3	34.40	34.50	-1	1,440	-0.07%
2018/02/09	1	33.80	1	34.10	34.10	0	1,475	0.00%
2018/02/08	2	34.03	2	34.70	34.70	0	1,478	0.00%
2018/02/07	5	34.46	5	34.60	34.60	0	1,485	0.00%
2018/02/06	3	33.68	5	33.37	34.60	-2	1,492	-0.13%
2018/02/05	1	34.25	1	34.35	34.95	0	1,495	0.00%
2018/01/31	1	34.80	1	35.05	35.10	0	1,578	0.00%
2018/01/30	1	35.35	1	35.35	35.35	0	1,638	0.00%
2018/01/24	1	35.25	0	0.00	35.25	1	1,849	0.05%
2018/01/19	3	34.83	4	34.74	34.60	-1	2,076	-0.05%
2018/01/17	3	35.12	3	35.05	35.05	0	2,059	0.00%
2018/01/15	1	34.45	1	34.75	34.90	0	2,070	0.00%
2018/01/10	2	35.25	2	35.00	35.00	0	2,123	0.00%
2018/01/09	6	36.07	4	35.70	35.70	2	2,107	0.09%
2018/01/08	8	36.91	0	0.00	36.45	8	2,092	0.38%
2018/01/05	7	37.91	7	37.73	37.55	0	2,078	0.00%
2018/01/03	1	37.30	0	0.00	37.35	1	2,049	0.05%
2018/01/02	12	37.13	10	37.25	37.00	2	2,042	0.10%