• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00221.0521.10-2268-0.74%
2024/11/20120.8500.0020.9512790.36%
2024/11/19420.9800.0021.0042851.40%
2024/11/1500.00620.8720.85-6289-2.07%
2024/11/14220.35120.5020.3012850.35%
2024/11/13220.7300.0020.7022840.70%
2024/11/12220.7500.0020.8022920.68%
2024/11/0800.00320.6020.55-3300-1.00%
2024/11/07220.4000.0020.4523120.64%
2024/11/04120.3500.0020.4513510.28%
2024/11/0100.00120.6020.65-1371-0.27%
2024/10/30120.2000.0020.2513760.27%
2024/10/2900.00120.2520.40-1391-0.26%
2024/10/2800.00420.5620.40-4395-1.01%
2024/10/25119.9000.0020.0513900.26%
2024/10/2400.00220.0320.00-2407-0.49%
2024/10/22220.0000.0020.0024210.47%
2024/10/21420.7500.0020.6044120.97%
2024/10/17121.2500.0021.3514200.24%
2024/10/16121.2000.0021.5014310.23%
2024/10/14120.95221.2821.45-1448-0.22%
2024/10/11121.3000.0021.2514500.22%
2024/09/0900.00120.8021.05-1567-0.18%
2024/09/06120.7500.0020.8015680.18%
2024/04/2300.00226.1826.15-2690-0.29%
2024/04/22225.9000.0025.8526550.31%
2024/04/1700.00123.9523.90-1469-0.21%
2024/04/16123.6000.0023.4014790.21%
2024/04/1200.00124.4524.60-1568-0.18%
2024/04/0900.00124.8524.75-1659-0.15%
2024/04/0100.00123.9524.05-1708-0.14%
2024/03/2700.00123.4523.30-1711-0.14%
2024/03/2600.00422.9422.95-4713-0.56%
2024/03/2500.00123.0023.00-1730-0.14%
2024/03/22122.8500.0022.9517390.14%
2024/03/1900.00223.2323.20-2783-0.26%
2024/03/1800.00122.9522.95-1797-0.13%
2024/03/15423.0500.0022.8048200.49%
2024/03/14423.8600.0023.9047900.51%
2024/03/1300.00223.9523.95-2792-0.25%
2024/03/12223.8300.0023.9027950.25%
2024/03/1100.00423.9124.05-4791-0.51%
2024/03/08223.8800.0023.7027890.25%
2024/03/0700.00424.0824.10-4792-0.50%
2024/03/06623.9100.0023.9068060.74%
2024/03/05123.75323.9323.85-2811-0.25%
2024/03/04323.8300.0023.7038170.37%
2024/03/0100.00323.6523.75-3843-0.36%
2024/02/2900.00223.4023.45-2873-0.23%
2024/02/27223.0800.0023.1029100.22%
2024/02/26223.0300.0023.1529630.21%
2024/02/23123.0000.0022.9511,2750.08%
2024/02/2100.00323.3223.30-31,477-0.20%
2024/02/20122.8500.0022.9511,4750.07%
2024/02/1900.00323.0222.95-31,477-0.20%
2024/02/02222.6800.0022.7021,4720.14%
2024/01/31122.8500.0022.8511,4700.07%
2024/01/29223.1800.0023.1021,4740.14%
2024/01/26123.2000.0023.2011,4800.07%
2024/01/2500.00323.2223.25-31,480-0.20%
2024/01/2400.00123.1023.00-11,481-0.07%
2024/01/22522.9600.0022.9051,4780.34%
2024/01/1700.00322.9522.85-31,459-0.21%
2024/01/16223.0800.0023.1021,4500.14%
2024/01/15123.5000.0023.4511,4430.07%
2024/01/0500.00125.3525.60-11,316-0.08%
2023/12/2500.00123.5523.55-11,143-0.09%
2023/12/22123.4500.0023.5011,1430.09%
2023/12/1300.00124.0023.45-11,070-0.09%
2023/12/1200.00323.5023.35-31,050-0.29%
2023/12/1100.00223.1522.90-21,027-0.19%
2023/12/08122.7500.0022.7511,0230.10%
2023/12/06423.0300.0023.0041,0270.39%
2023/12/0500.00123.1023.05-11,029-0.10%
2023/12/01123.25123.7523.3001,0160.00%
2023/11/28122.9000.0023.3019820.10%
2023/11/2400.00124.5023.65-1906-0.11%
2023/11/22424.13224.0324.1028070.25%
2023/11/21124.25123.3024.3004920.00%
2023/11/2000.00320.9722.10-3342-0.87%
2023/11/1700.00120.0020.10-1282-0.35%
2023/11/13119.6000.0019.7012610.38%
2023/11/0700.00119.6519.50-1264-0.38%
2023/11/01119.1000.0019.1512540.39%
2023/10/11119.8000.0019.9013410.29%
2023/10/05119.8500.0019.9513360.30%
2023/10/04119.7500.0019.8013350.30%
2023/10/0200.00220.0520.15-2329-0.61%
2023/09/28119.7500.0019.8513250.31%
2023/09/22119.3000.0019.2513240.31%
2023/09/1800.00119.7519.70-1402-0.25%
2023/09/13119.1000.0019.3514090.24%
2023/09/1200.00219.2519.30-2412-0.48%
2023/09/04118.75118.9518.7504220.00%
2023/08/2200.00218.4018.40-2435-0.46%
2023/08/1000.00118.3018.30-1463-0.22%
2023/08/02118.3000.0018.2514900.20%
2023/07/2800.000.318.4018.40-0.3486-0.05%
2023/07/2400.00118.2518.30-1491-0.20%
2023/07/2100.00118.4018.30-1488-0.20%
2023/07/20118.2000.0018.1014730.21%
2023/06/28119.4000.0019.3514220.24%
2023/06/2000.00119.4519.45-1330-0.30%
2023/06/15119.4000.0019.4513230.31%
2023/06/14119.8000.0019.8512960.34%
2023/06/1200.00120.0520.00-1288-0.35%
2023/06/0200.00219.5519.60-2280-0.71%
2023/05/3100.00119.5019.50-1273-0.37%
2023/05/23219.6500.0019.6522650.75%
2023/05/22119.6500.0019.6012540.39%
2023/05/1900.00119.6019.60-1252-0.40%
2023/05/16119.5000.0019.5012450.41%
2023/05/12118.5500.0019.0012180.46%
2023/05/1100.00118.4518.45-1207-0.48%
2023/05/0900.00118.6018.60-1203-0.49%
2023/05/04118.7500.0018.7511990.50%
2023/04/28118.5500.0018.5511940.51%
2023/04/17118.6500.0018.6511770.56%
2023/04/11118.4500.0018.5011680.59%
2023/04/0700.00218.3018.35-2162-1.23%
2023/04/0600.00117.9517.95-1149-0.67%
2023/03/2800.00117.8517.85-1143-0.70%
2023/03/2700.00117.9017.90-1142-0.70%
2023/03/14117.6500.0017.6511230.81%
2023/03/10218.0000.0017.9021181.69%
2023/03/09218.1300.0018.1021091.82%
2023/03/08118.1500.0018.1511090.91%
2023/02/16117.3000.0017.4011070.93%
2022/12/0700.00117.5017.60-1188-0.53%
2022/11/17117.55117.6517.6502360.00%
2022/11/11117.5000.0017.6012430.41%
2022/09/2300.00118.5018.25-1370-0.27%
2022/09/08118.6000.0018.7014650.21%
2022/09/0200.00119.1019.00-1532-0.19%
2022/09/0100.00119.1019.10-1576-0.17%
2022/08/26119.1500.0019.1516890.15%
2022/08/2400.00118.9519.00-1843-0.12%
2022/08/16118.7500.0018.8018890.11%
2022/08/12118.5500.0018.6518810.11%
2022/07/2500.00117.4017.40-1878-0.11%
2022/07/1800.00117.5017.55-1899-0.11%
2022/07/13117.2500.0017.2519020.11%
2022/07/1200.00117.2517.15-1903-0.11%
2022/07/08117.3500.0017.6019040.11%
2022/07/04117.45117.6017.4009130.00%
2022/07/01517.01917.1117.10-4912-0.44%
2022/06/30217.25317.0717.10-1916-0.11%
2022/06/29217.48317.5517.50-1919-0.11%
2022/06/28217.68117.7017.7019200.11%
2022/06/27517.89317.9517.9529190.22%
2022/06/24318.0000.0018.1039070.33%
2022/06/2300.00117.9517.90-1897-0.11%
2022/06/221117.121216.9917.25-1883-0.11%
2022/06/21117.10317.2317.50-2882-0.23%
2022/06/20117.4500.0017.0018930.11%
2022/06/17917.781217.8817.75-3907-0.33%
2022/06/16318.30318.3818.2508920.00%
2022/06/15318.37518.4918.45-2927-0.22%
2022/06/14418.41218.5018.4529200.22%
2022/06/13218.80218.8018.7509010.00%
2022/06/10719.66119.7519.4568680.69%
2022/06/0900.00220.2820.30-2822-0.24%
2022/06/081121.311021.3521.2518000.12%
2022/06/07321.17421.2921.25-1757-0.13%
2022/06/06721.30521.4621.2027400.27%
2022/06/022121.412221.4221.50-1699-0.14%
2022/06/011120.491020.4920.6015940.17%
2022/05/17119.6000.0019.6514510.22%
2022/03/16419.09419.1519.2001690.00%
2022/03/1500.00219.2019.20-2164-1.22%
2022/03/11219.0800.0019.2021651.21%
2022/03/08118.85119.0519.0501680.00%
2022/03/07119.25319.0519.05-2169-1.18%
2022/03/0400.00119.4019.40-1166-0.60%
2022/02/22319.3500.0019.4531621.84%
2022/01/1800.00319.2019.20-3178-1.68%
2022/01/13319.1000.0019.2031801.66%
2021/12/1300.00219.0019.00-2253-0.79%
2021/12/10119.0500.0019.0012550.39%
2021/12/09119.0500.0019.1012560.39%
2021/11/16118.901018.9218.95-9236-3.81%
2021/11/12418.74118.8518.7032331.28%
2021/11/11118.9500.0019.0012200.45%
2021/11/10219.05219.1819.0002200.00%
2021/11/09719.04318.9219.0542141.87%
2021/11/08119.80219.2519.70-1206-0.49%
2021/11/04119.1000.0019.1011940.52%
2021/11/03219.05419.1519.15-2192-1.04%
2021/11/02419.06419.1119.0001890.00%
2021/11/01319.07119.1019.0021861.07%
2021/10/2900.00218.9018.90-2182-1.10%
2021/10/27119.00119.1019.0001800.00%
2021/10/26219.00119.1519.0011800.56%
2021/10/25318.97119.0518.9521761.13%
2021/10/22119.10818.9318.95-7177-3.94%
2021/10/21218.78118.8018.7511720.58%
2021/10/20418.79218.8818.7521751.14%
2021/10/19118.75118.7518.7001740.00%
2021/10/18218.70318.7018.65-1171-0.58%
2021/10/15218.55818.6718.65-6174-3.44%
2021/10/1400.00218.5018.50-2179-1.12%
2021/10/13218.48318.5318.45-1183-0.55%
2021/10/12118.6500.0018.6011830.54%
2021/10/08518.9100.0018.7551862.68%
2021/10/07619.05419.1819.0022001.00%
2021/10/06119.00119.0019.0002340.00%
2021/10/05518.78818.8918.90-3243-1.23%
2021/10/04618.74718.8718.80-1241-0.41%
2021/10/011018.80418.8518.8062382.52%
2021/09/30419.09619.1919.25-2233-0.86%
2021/09/291019.05919.2119.2012310.43%
2021/09/28518.99818.9319.20-3225-1.33%
2021/09/272018.811318.7818.7572183.21%
2021/09/24218.03418.1118.15-2210-0.95%
2021/09/23217.93317.9818.00-1213-0.47%
2021/09/22818.03517.9917.8532101.43%
2021/09/17617.67517.7917.7511970.51%
2021/08/2600.00116.7016.70-1193-0.52%
2021/08/2500.00116.7016.60-1194-0.51%
2021/08/2400.00116.5516.55-1195-0.51%
2021/08/2300.00216.4816.50-2195-1.02%
2021/08/19216.6300.0016.4021961.02%
2021/08/18216.75216.8016.7001960.00%
2021/08/17316.8800.0016.8031971.52%
2021/08/16216.90717.1017.05-5198-2.52%
2021/08/13816.97417.1516.8541972.03%
2021/08/12116.95217.1016.95-1196-0.51%
2021/08/11116.9500.0016.9511960.51%
2021/08/10316.97217.0517.1011940.51%
2021/07/30217.00217.1317.0002100.00%
2021/07/2700.00117.1517.15-1207-0.48%
2021/07/2600.00217.1017.15-2209-0.96%
2021/07/23417.00417.0917.0502080.00%
2021/07/22217.00317.0816.95-1211-0.47%
2021/07/21216.9300.0016.9022140.93%
2021/07/20217.0300.0016.9522180.92%
2020/05/2600.000.615.4015.50-0.693-0.62%
2020/05/2200.00115.3515.35-193-1.07%
2020/01/1000.000.115.9015.95-0.184-0.12%
2019/12/1300.000.115.9015.95-0.173-0.14%
2019/10/2800.00116.2516.25-183-1.20%
2019/10/2400.000.616.1016.20-0.682-0.71%
2019/07/0900.00415.7315.70-4129-3.08%
2019/07/04415.6300.0015.6041233.23%
2019/07/03215.60215.8515.8501220.00%
2019/06/1400.00216.1816.20-2100-1.98%
2019/06/13115.95216.1316.05-199-1.00%
2019/06/12216.0800.0016.102992.00%
2019/06/11116.10116.2516.200980.00%
2019/06/10116.20216.1016.00-197-1.02%
2019/06/06215.9300.0016.002972.06%
2019/05/3000.00416.1016.15-499-4.02%
2019/05/29415.99116.2016.003993.01%
2019/05/28116.10216.1016.10-198-1.01%
2019/05/27216.00416.1316.00-297-2.06%
2019/05/23415.9600.0015.954974.11%
2019/04/2600.00416.2016.15-4103-3.86%
2019/04/25215.95216.1016.2001010.00%
2019/04/23216.0300.0015.9521011.97%
2019/04/22316.12316.3016.1001000.00%
2019/04/19216.05116.2516.1011000.99%
2019/04/18116.1000.0016.1011010.98%
2019/04/1700.00316.2716.40-3101-2.96%
2019/04/15216.0500.0016.0021001.99%
2019/04/11216.20216.3516.200990.00%
2019/04/10116.3000.0016.351981.01%
2019/04/02216.15216.3016.300970.00%
2019/03/1100.00416.3516.40-495-4.18%
2019/03/08416.1300.0016.304954.21%
2019/03/07216.25216.4016.450960.00%
2019/03/05116.20416.3916.50-391-3.29%
2019/02/27516.27216.3316.403903.33%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音