萬旭 (6134)-永豐金-潮州券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	5	23.00	23.00	-5	239	-2.09%
2024/01/22	5	21.30	0	0.00	20.15	5	141	3.54%
2023/12/04	0	0.00	10	19.30	19.30	-10	114	-8.73%
2023/11/22	10	19.45	0	0.00	19.50	10	115	8.68%
2023/08/14	0	0.00	6	20.35	20.05	-6	291	-2.06%
2023/06/06	0	0.00	4	23.78	24.35	-4	1,606	-0.25%
2023/06/01	4	24.95	0	0.00	24.55	4	1,607	0.25%
2023/04/21	4	26.23	0	0.00	25.00	4	1,375	0.29%
2023/04/20	2	28.13	2	27.73	27.75	0	1,305	0.00%
2023/04/17	6	26.43	0	0.00	26.65	6	989	0.61%
2023/03/30	1	26.10	1	26.15	25.25	0	714	0.00%
2022/11/02	0	0.00	1	17.55	17.45	-1	241	-0.41%
2022/08/19	0	0.00	10	24.75	24.20	-10	857	-1.17%
2022/08/17	10	24.65	4	24.35	24.70	6	938	0.64%
2022/08/16	0	0.00	3	23.78	23.75	-3	931	-0.32%
2022/08/12	3	23.45	0	0.00	23.30	3	929	0.32%
2022/08/11	2	23.95	0	0.00	23.85	2	928	0.22%
2022/08/02	1	24.15	0	0.00	23.85	1	922	0.11%
2022/07/27	1	24.30	0	0.00	24.50	1	928	0.11%
2022/07/21	0	0.00	1	24.65	24.45	-1	933	-0.11%
2022/07/18	1	23.80	0	0.00	23.85	1	938	0.11%
2022/06/01	0	0.00	1	26.55	25.80	-1	1,219	-0.08%
2022/05/30	0	0.00	0.1	24.15	23.65	-0.1	1,045	-0.01%
2022/05/27	0	0.00	2.1	24.54	24.30	-2.1	1,116	-0.19%
2022/05/26	12.2	24.64	10	23.56	23.60	2.2	1,161	0.19%
2022/04/28	0	0.00	1	21.70	21.60	-1	2,470	-0.04%
2022/04/25	0	0.00	3	21.87	21.65	-3	2,511	-0.12%
2022/04/22	0	0.00	3	23.70	23.60	-3	2,518	-0.12%
2022/04/21	0	0.00	1	24.30	24.10	-1	2,550	-0.04%
2022/04/14	0	0.00	2	25.08	24.45	-2	2,925	-0.07%
2022/04/13	2	24.93	2	25.10	24.90	0	2,989	0.00%
2022/04/11	0	0.00	5	24.40	24.30	-5	3,120	-0.16%
2022/04/08	22	25.87	9	26.16	25.65	13	3,225	0.40%
2022/04/06	0	0.00	1	27.30	27.05	-1	3,698	-0.03%
2022/04/01	0	0.00	3	26.55	26.55	-3	3,841	-0.08%
2022/03/29	3	27.38	5	27.18	27.45	-2	3,824	-0.05%
2022/03/28	5	27.55	5	27.83	27.30	0	3,749	0.00%
2022/03/16	2	23.00	0	0.00	22.50	2	3,767	0.05%
2022/03/10	2	25.30	0	0.00	25.00	2	4,092	0.05%
2022/03/08	0	0.00	2	24.80	24.10	-2	4,244	-0.05%
2022/03/04	1	26.55	0	0.00	26.65	1	4,213	0.02%
2022/03/03	2	27.60	2	27.25	27.00	0	4,197	0.00%
2022/03/02	8	27.36	7	27.54	27.50	1	4,171	0.02%
2022/02/25	2	25.60	1	25.65	25.70	1	4,034	0.02%
2022/02/24	1	25.15	0	0.00	25.15	1	4,018	0.02%
2022/02/23	2	27.78	4	28.04	27.40	-2	3,957	-0.05%
2022/02/22	6	28.24	6	28.78	27.60	0	3,833	0.00%
2022/02/21	1	26.20	1	28.05	28.05	0	3,538	0.00%
2022/02/17	0	0.00	1	25.60	25.45	-1	3,416	-0.03%
2022/02/16	1	25.05	0	0.00	24.90	1	3,387	0.03%
2022/02/15	12	27.27	11	26.31	25.50	1	3,331	0.03%
2022/02/14	2	27.73	1	28.25	27.00	1	3,276	0.03%
2022/02/11	4	27.85	7	27.64	27.35	-3	3,069	-0.10%
2022/02/10	2	25.55	4	26.15	26.15	-2	2,822	-0.07%
2022/02/09	0	0.00	1	23.75	23.80	-1	2,715	-0.04%
2022/01/20	5	23.36	3	23.57	23.05	2	2,612	0.08%
2022/01/12	3	26.57	3	26.73	26.05	0	2,466	0.00%
2022/01/11	1	28.40	0	0.00	25.60	1	2,271	0.04%
2022/01/10	6	28.58	4	28.99	28.40	2	2,224	0.09%
2022/01/07	4	28.48	4	28.76	28.45	0	2,192	0.00%
2022/01/06	4	28.23	4	28.53	28.70	0	2,088	0.00%
2022/01/05	1	29.55	5	28.94	28.20	-4	2,014	-0.20%
2022/01/04	12	30.51	10	30.84	29.60	2	1,963	0.10%
2022/01/03	18	31.10	12	30.74	30.35	6	1,860	0.32%
2021/12/30	14	35.28	14	33.67	33.70	0	1,741	0.00%
2021/12/28	2	30.33	2	30.58	31.20	0	1,227	0.00%
2021/12/13	0	0.00	2	32.50	32.30	-2	985	-0.20%
2021/12/09	2	29.38	0	0.00	29.45	2	868	0.23%
2021/12/02	0	0.00	1	19.05	20.05	-1	366	-0.27%
2021/11/29	1	16.30	1	16.60	16.55	0	314	0.00%
2021/11/24	1	17.50	2	18.80	17.65	-1	300	-0.33%
2021/11/08	0	0.00	3	16.22	16.10	-3	254	-1.18%
2021/10/22	1	14.95	1	14.95	15.00	0	265	0.00%
2021/10/21	1	15.10	0	0.00	14.95	1	271	0.37%
2021/10/12	1	15.20	0	0.00	15.05	1	405	0.25%
2021/10/08	0	0.00	1	15.55	15.45	-1	406	-0.25%
2021/10/01	3	16.25	2	16.55	16.00	1	429	0.23%
2021/09/29	1	16.35	0	0.00	16.35	1	435	0.23%
2021/09/28	1	16.80	0	0.00	16.85	1	450	0.22%
2021/09/27	0	0.00	1	17.50	17.20	-1	470	-0.21%
2021/09/24	1	16.70	0	0.00	16.65	1	473	0.21%
2021/09/17	1	17.90	1	18.30	18.55	0	483	0.00%
2021/09/16	0	0.00	2	18.50	18.60	-2	466	-0.43%
2021/09/15	6	16.57	12	16.56	17.25	-6	422	-1.42%
2021/09/13	3	15.95	0	0.00	15.95	3	346	0.86%
2021/09/10	0	0.00	2	16.20	16.20	-2	349	-0.57%
2021/09/08	0	0.00	1	15.75	15.85	-1	350	-0.29%
2021/09/06	2	16.25	1	16.45	16.20	1	349	0.29%
2021/09/03	2	16.08	2	16.23	16.30	0	351	0.00%
2021/09/02	2	16.08	2	16.25	16.30	0	359	0.00%
2021/09/01	1	16.10	1	16.25	16.25	0	360	0.00%
2021/08/31	2	16.18	5	16.21	16.30	-3	361	-0.83%
2021/08/30	0	0.00	1	15.85	15.85	-1	360	-0.28%
2021/08/27	2	15.70	1	15.75	15.70	1	361	0.28%
2021/08/26	0	0.00	2	16.00	15.90	-2	359	-0.56%
2021/08/24	1	15.75	1	15.90	15.70	0	359	0.00%
2021/08/23	2	15.93	1	16.05	15.85	1	359	0.28%
2021/08/20	2	15.90	0	0.00	16.00	2	359	0.56%
2021/08/19	3	16.23	0	0.00	16.10	3	359	0.83%
2021/08/18	3	16.17	6	16.39	16.50	-3	360	-0.83%
2021/08/17	5	16.32	6	16.52	16.15	-1	361	-0.28%
2021/08/16	12	16.49	14	16.69	16.45	-2	361	-0.55%
2021/08/13	7	16.86	3	17.42	16.75	4	358	1.12%
2021/08/12	0	0.00	3	17.10	17.35	-3	357	-0.84%
2021/08/11	2	16.95	2	17.10	16.95	0	359	0.00%
2021/08/10	3	17.63	0	0.00	17.35	3	361	0.83%
2021/08/09	2	18.15	0	0.00	18.00	2	366	0.55%
2021/08/06	3	18.52	3	18.67	18.30	0	367	0.00%
2021/08/05	5	18.54	4	18.66	18.45	1	371	0.27%
2021/08/04	1	18.55	1	18.70	18.45	0	377	0.00%
2021/08/03	4	18.58	3	18.70	18.50	1	380	0.26%
2021/08/02	1	18.10	5	18.58	18.65	-4	381	-1.05%
2021/07/30	6	18.45	3	18.60	18.25	3	383	0.78%
2021/07/29	7	18.61	15	18.41	18.65	-8	385	-2.07%
2021/07/28	1	18.00	0	0.00	17.85	1	390	0.26%
2021/07/27	4	19.20	2	19.05	18.70	2	396	0.50%
2021/07/26	8	19.85	8	20.06	19.55	0	399	0.00%
2021/07/23	26	21.92	17	22.38	19.90	9	395	2.28%
2021/07/22	0	0.00	2	21.28	21.75	-2	355	-0.56%
2021/07/21	0	0.00	1	18.50	19.80	-1	346	-0.29%
2021/07/19	1	18.20	0	0.00	18.15	1	313	0.32%
2021/07/16	0	0.00	1	18.70	18.55	-1	320	-0.31%
2021/07/06	0	0.00	1	19.55	19.55	-1	337	-0.30%
2021/07/05	1	20.60	1	21.20	20.70	0	337	0.00%
2021/07/02	1	18.85	1	19.20	19.50	0	331	0.00%
2021/07/01	0	0.00	1	16.85	17.95	-1	318	-0.31%
2021/06/22	1	16.35	1	16.80	16.10	0	359	0.00%
2021/06/09	1	16.70	0	0.00	15.80	1	527	0.19%
2021/06/04	0	0.00	1	17.40	17.20	-1	542	-0.18%
2021/05/20	0	0.00	1	16.40	16.25	-1	673	-0.15%
2021/05/13	0	0.00	1	17.00	16.90	-1	723	-0.14%
2021/05/11	1	20.00	0	0.00	18.80	1	716	0.14%
2021/05/10	2	20.90	0	0.00	20.10	2	714	0.28%
2021/05/07	1	20.00	1	20.50	20.90	0	716	0.00%
2021/05/04	2	21.60	0	0.00	20.15	2	715	0.28%
2021/05/03	1	23.00	0	0.00	22.00	1	710	0.14%
2021/04/29	1	23.80	0	0.00	23.90	1	708	0.14%
2021/04/28	0	0.00	1	24.50	25.05	-1	708	-0.14%
2021/04/27	0	0.00	1	24.20	24.05	-1	717	-0.14%
2021/04/23	1	23.15	0	0.00	23.30	1	767	0.13%
2021/04/19	0	0.00	1	24.40	24.30	-1	779	-0.13%
2021/04/14	1	23.10	1	24.00	24.10	0	807	0.00%
2021/04/13	2	25.05	0	0.00	24.70	2	823	0.24%
2021/03/22	0	0.00	2	30.80	31.00	-2	820	-0.24%
2021/03/18	2	28.70	0	0.00	28.95	2	963	0.21%
2021/02/17	0	0.00	0.7	18.95	19.10	-0.7	717	-0.10%
2020/12/28	1	13.25	0	0.00	12.95	1	580	0.17%
2020/12/25	0	0.00	4	13.10	13.10	-4	558	-0.72%
2020/12/11	2	12.05	0	0.00	12.10	2	555	0.36%
2020/12/09	2	12.50	0	0.00	12.75	2	540	0.37%
2018/09/17	0	0.00	1	9.60	9.65	-1	51	-1.96%
2018/09/14	1	9.95	0	0.00	9.82	1	52	1.92%
2018/06/12	0	0.00	1	11.10	11.30	-1	160	-0.62%
2018/06/11	0	0.00	1	11.35	11.50	-1	157	-0.63%
2018/06/08	2	12.25	0	0.00	12.20	2	153	1.31%
2018/04/30	0	0.00	10	12.22	12.30	-10	83	-11.92%
2018/04/20	0	0.00	15	12.66	13.05	-15	92	-16.19%
2018/02/26	5	13.20	0	0.00	13.80	5	138	3.61%
2018/01/18	2	13.95	0	0.00	14.00	2	226	0.88%
2018/01/17	3	14.00	0	0.00	14.05	3	230	1.30%